01/01/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.87 -1.00% -2.14% +0.00% -0.31%
Dow 30 DIA 173.99 -1.03% -1.97% 0.00% -1.15%
Nasdaq 100 QQQ 111.86 -1.24% -1.84% 0.00% +7.59%
Russell 2000 IWM 112.62 -1.25% -5.44% 0.00% -5.61%
Midcap 400 IJH 139.32 -1.05% -4.70% 0.00% -3.76%
Smallcap 600 IJR 110.11 -1.32% -5.14% 0.00% -3.14%
Microcap IWC 72.10 -1.18% -5.32% +0.00% -5.48%
Value IUSV 127.39 -0.84% -2.63% +0.00% -5.52%
Growth IUSG 81.18 -1.05% -2.37% 0.00% +3.34%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 7.11 +12.86% -18.65% 0.00% -75.67%
Range Resources Corp. RRC 24.61 +7.28% -13.51% 0.00% -55.86%
NRG Energy NRG 11.77 +6.13% +1.29% 0.00% -56.96%
Williams Cos. WMB 25.70 +5.28% -27.18% 0.00% -40.07%
ONEOK OKE 24.66 +5.20% -16.29% 0.00% -47.86%
Cabot Oil & Gas COG 17.69 +4.00% -7.29% 0.00% -40.58%
Ensco plc ESV 15.39 +3.36% -7.21% 0.00% -48.35%
Devon Energy Corp. DVN 32.00 +3.23% -28.20% 0.00% -46.57%
Columbia Pipeline Group Inc CPGX 20.00 +2.62% +3.68% 0.00% –%
Kinder Morgan KMI 14.92 +2.61% -37.49% 0.00% -63.37%
Murphy Oil MUR 22.45 +2.28% -20.95% 0.00% -53.89%
Chesapeake Energy CHK 4.50 +2.27% -14.45% 0.00% -77.27%
Newfield Exploration Co NFX 32.56 +2.23% -15.03% 0.00% +18.75%
Noble Energy Inc NBL 32.93 +2.20% -9.90% 0.00% -29.93%
Leucadia National Corp. LUK 17.39 +1.70% -2.39% +0.00% -22.33%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Skyworks Solutions SWKS 76.83 -2.98% -6.19% 0.00% +5.97%
The Mosaic Company MOS 27.59 -2.68% -10.36% 0.00% -38.67%
Host Hotels & Resorts HST 15.34 -2.66% -6.52% 0.00% -33.53%
Microchip Technology MCHP 46.54 -2.51% -2.41% 0.00% +5.38%
Texas Instruments TXN 54.81 -2.40% -4.76% 0.00% +3.26%
Lilly (Eli) & Co. LLY 84.26 -2.25% +0.73% 0.00% +23.41%
Analog Devices, Inc. ADI 55.32 -2.18% -7.89% 0.00% +1.36%
Gap (The) GPS 24.70 -2.14% -9.72% 0.00% -39.54%
Autodesk Inc ADSK 60.93 -2.12% -3.36% 0.00% +0.28%
Brown-Forman Corporation BF-B 99.28 -2.11% -6.48% +0.00% +12.10%
ADT Corp ADT 32.98 -2.11% -4.52% 0.00% -6.52%
Iron Mountain Incorporated IRM 27.01 -2.07% -3.74% 0.00% -27.90%
Linear Technology Corp. LLTC 42.47 -2.03% -6.60% 0.00% -5.47%
Netflix Inc. NFLX 114.38 -2.00% -8.82% +0.00% +134.16%
Apple Inc. AAPL 105.26 -1.92% -10.65% 0.00% -6.02%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.76 +0.20% -0.23% 0.00% +0.71%
Vanguard ST Inflation Protected VTIP 48.35 +0.31% -0.04% +0.00% +0.27%
Vanguard Short Term Bond BSV 79.57 +0.06% -0.19% 0.00% +1.01%
Vanguard Long Term Bond BLV 86.81 +0.42% -1.06% +0.00% -3.59%
1-3 Year Treasury Bond SHY 84.36 -0.05% -0.18% 0.00% +0.43%
7-10 Year Treasury Bond IEF 105.59 +0.11% -0.42% +0.00% +1.74%
20+ Year Treasury Bond TLT 120.58 +0.45% +0.10% 0.00% -1.34%
Municipal Bonds MUB 110.71 +0.15% +1.09% +0.00% +3.11%
5 Year Yield ^FVX 1.76 -2.28% +6.47% +0.11% +2.80%
10 Year Yield ^TNX 2.27 -1.48% +2.02% +0.04% +2.85%
30 Year Yield ^TYX 3.01 -0.89% +0.30% -0.17% +8.43%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2043.94 -0.94% -2.21% +0.00% -2.23%
Canada S&P/TSX ^GSPTSE 13009.95 -1.01% -3.09% 0.00% -11.28%
Mexico IPC ^MXX 42977.50 -0.08% -3.15% 0.00% -0.49%
UK FTSE 100 ^FTSE 6242.32 -0.51% -2.36% +0.00% -5.90%
Europe STOXX 50 ^STOXX50E 3267.52 -0.62% -6.61% –% +2.59%
France CAC 40 ^FCHI 4637.06 -0.86% -6.25% 0.00% +7.39%
Germany DAX ^GDAXI 10743.01 -1.08% -5.10% +0.00% +8.22%
Japan Nikkei 225 ^N225 19033.71 +0.27% -4.57% 0.00% +7.35%
MSCI Emerging Markets EEM 32.19 -0.31% -3.68% +0.00% -15.94%
China Hang Seng Index ^HSI 21914.40 +0.15% -2.55% 0.00% -7.82%
China Shanghai Index ETF ASHR 27.98 -1.13% +3.82% 0.00% +1.37%
India IFN 22.74 +0.89% +3.40% 0.00% -5.01%
Indonesia Jakarta Exchange ^JKSE 4593.01 +0.52% -0.09% +0.00% -11.30%
Singapore STI Index ^STI 2882.73 0.00% -0.07% +0.00% -14.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 18.21 +5.32% +20.44% +0.00% +20.92%
Shipping SEA 12.67 +1.28% -12.66% 0.00% -25.13%
Oil USO 11.00 +0.64% -15.58% 0.00% -45.81%
Oil Services OIH 26.45 +0.61% -11.78% 0.00% -25.89%
US Dollar UUP 25.65 +0.51% -1.42% 0.00% +7.10%
Energy XLE 60.32 +0.45% -10.19% 0.00% -22.71%
20 Year Treasury TLT 120.58 +0.45% +0.10% 0.00% -1.34%
Gold Miners GDX 13.72 +0.44% +2.88% 0.00% -22.35%
Casinos BJK 31.73 +0.44% +2.74% 0.00% -14.11%
Solar TAN 30.64 +0.13% +17.83% +0.00% -8.37%
Media PBS 25.14 +0.12% -4.40% +0.00% -2.15%
Gold GLD 101.46 +0.04% +0.21% +0.00% -10.74%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Silver SLV 13.19 -0.15% -2.01% 0.00% -12.71%
Transports XTN 42.85 -0.16% -8.94% +0.00% -20.41%
Social Media SOCL 19.87 -0.25% -1.63% 0.00% +8.76%
Networking IGN 37.08 -0.30% -2.69% 0.00% -0.68%
Emerging Markets EEM 32.19 -0.31% -3.68% +0.00% -15.94%
Aerospace & Defense XAR 52.88 -0.49% -2.22% +0.01% -1.41%
Brokers/Dealers IAI 41.52 -0.57% -3.30% 0.00% -2.13%
Water PHO 21.67 -0.60% -2.20% 0.00% -16.61%
Healthcare Services XHS 57.38 -0.69% -2.27% 0.00% +2.34%
Industrials XLI 53.01 -0.73% -3.21% +0.00% -5.84%
Biotech IBB 338.33 -0.74% -0.78% +0.00% +9.87%
Real Estate IYR 75.08 -0.75% -0.81% 0.00% -1.31%
Cyber Security HACK 25.90 -0.80% -4.88% 0.00% -3.68%
Steel SLX 19.50 -0.81% -8.71% 0.00% -42.01%
Materials XLB 43.42 -0.87% -4.11% +0.00% -9.90%
Healthcare XLV 72.03 -0.89% +0.34% +0.00% +5.31%
Agribusiness MOO 46.49 -0.90% -1.70% 0.00% -9.97%
Housing ITB 27.10 -0.91% -5.94% 0.00% +6.09%
Healthcare Equipment XHE 44.57 -0.91% -0.09% 0.00% +9.24%
Timber CUT 23.57 -0.92% -6.43% 0.00% -1.95%
Metals & Mining XME 14.95 -0.93% -5.23% 0.00% -50.46%
Cloud Computing SKYY 30.04 -0.94% -3.02% 0.00% +4.33%
Software XSW 50.72 -0.94% -2.98% 0.00% +6.95%
Coal KOL 6.25 -0.95% -12.22% 0.00% -55.63%
Consumer Discretionary XLY 78.16 -1.00% -3.67% +0.00% +8.95%
Financials XLF 23.83 -1.00% -2.44% 0.00% -2.99%
Regional Banks KRE 41.92 -1.02% -7.74% +0.00% +3.63%
Banks KBE 33.82 -1.02% -6.59% 0.00% +1.38%
Retail XRT 43.24 -1.03% -4.77% 0.00% -9.32%
Utilities XLU 43.28 -1.07% +2.29% +0.00% -8.59%
Pharma IHE 161.69 -1.08% -0.38% 0.00% +7.93%
Consumer Staples XLP 50.49 -1.12% +1.81% 0.00% +5.10%
Insurance KIE 69.50 -1.12% -3.44% 0.00% +4.96%
Internet FDN 74.61 -1.17% -2.53% 0.00% +20.26%
Telecom IYZ 28.79 -1.17% -3.20% 0.00% -1.50%
Food & Beverage PBJ 32.20 -1.26% -2.71% 0.00% +4.99%
Technology XLK 42.83 -1.40% -1.97% 0.00% +3.57%
Semiconductors SMH 53.28 -1.57% -1.19% +0.00% -1.37%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.81 +3.74% -0.28% 0.00% -45.40%
Natural Gas UNG 8.67 +3.34% -0.46% 0.00% -46.05%
Coffee JO 19.70 +2.60% +0.56% 0.00% -34.11%
Oil USO 11.00 +0.64% -15.58% 0.00% -45.81%
Sugar SGG 34.69 +0.58% +1.76% +0.00% -6.55%
Cocoa CHOC 47.69 +0.22% -2.21% 0.00% +10.98%
Diesel Heating Oil UHN 12.45 +0.16% -23.48% 0.00% -41.82%
Carbon GRN 10.21 +0.09% -6.34% -0.01% +8.49%
Gold GLD 101.46 +0.04% +0.21% +0.00% -10.74%
Wheat WEAT 9.14 +0.02% -1.72% 0.00% -30.65%
Silver SLV 13.19 -0.15% -2.01% 0.00% -12.71%
Grains JJG 30.35 -0.20% -2.13% 0.00% -24.28%
Copper JJC 24.64 -0.28% +4.05% +0.00% -27.21%
Corn CORN 21.22 -0.28% -2.44% 0.00% -23.00%
Livestock COW 23.93 -0.37% +2.92% 0.00% -21.44%
Soybeans SOYB 17.33 -0.63% -1.53% 0.00% -18.60%
Aluminum JJU 13.58 -1.01% +2.53% +0.04% -24.86%
Cotton BAL 42.04 -1.36% -1.25% 0.00% -0.90%
Zinc ZINC 2.05 -3.30% -21.76% 0.00% -86.87%

Leave a Reply

Your email address will not be published. Required fields are marked *