01/04/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.02 -1.40% -3.10% -1.40% -1.70%
Dow 30 DIA 171.29 -1.55% -3.13% -1.55% -2.68%
Nasdaq 100 QQQ 109.57 -2.05% -3.61% -2.05% +5.39%
Russell 2000 IWM 110.01 -2.32% -7.23% -2.32% -7.79%
Midcap 400 IJH 137.53 -1.28% -5.44% -1.28% -4.99%
Smallcap 600 IJR 107.54 -2.33% -6.96% -2.33% -5.40%
Microcap IWC 70.26 -2.55% -7.35% -2.55% -7.90%
Value IUSV 125.69 -1.33% -3.83% -1.33% -6.78%
Growth IUSG 79.71 -1.81% -3.55% -1.81% +1.47%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 4.95 +10.00% -6.07% +10.00% -74.99%
CONSOL Energy Inc. CNX 8.57 +8.48% +8.76% +8.48% -75.39%
Southwestern Energy SWN 7.71 +8.44% -14.43% +8.44% -73.61%
Baxalta BXLT 41.17 +5.48% +19.99% +5.48% –%
Range Resources Corp. RRC 25.75 +4.63% -9.76% +4.63% -53.82%
Gap (The) GPS 25.51 +4.25% -4.56% +3.28% -37.55%
Kohl’s Corp. KSS 49.55 +4.03% +6.13% +4.03% -15.69%
Diamond Offshore Drilling DO 21.85 +3.55% -3.45% +3.55% -42.64%
National Oilwell Varco Inc. NOV 34.61 +3.34% -6.17% +3.34% -45.94%
Spectra Energy Corp. SE 24.74 +3.34% -5.57% +3.34% -30.05%
Ensco plc ESV 15.89 +3.25% -6.33% +3.25% -46.67%
The Mosaic Company MOS 28.42 +3.01% -9.39% +3.01% -36.82%
ONEOK OKE 25.35 +2.80% -14.01% +2.80% -46.40%
Coach Inc. COH 33.64 +2.78% +7.03% +2.78% -7.21%
Newmont Mining Corp. (Hldg. Co.) NEM 18.44 +2.50% +0.29% +2.50% -0.31%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chipotle Mexican Grill CMG 448.81 -6.47% -22.56% -6.47% -35.21%
Fossil, Inc. FOSL 34.29 -6.21% -10.87% -6.21% -69.30%
Amazon.com Inc AMZN 636.99 -5.76% -4.18% -5.76% +104.14%
Yahoo Inc. YHOO 31.40 -5.59% -7.13% -5.59% -37.86%
Illumina Inc. ILMN 181.28 -5.56% -1.42% -5.56% -4.35%
Du Pont (E.I.) DD 63.07 -5.30% -6.34% -5.30% -8.95%
D. R. Horton DHI 30.39 -5.12% -5.94% -5.12% +23.22%
Regeneron REGN 516.55 -4.85% -5.13% -4.85% +24.81%
Lennar Corp. LEN 46.71 -4.50% -8.79% -4.50% +5.86%
Abbott Laboratories ABT 42.93 -4.41% -4.43% -4.41% -3.86%
PayPal PYPL 34.75 -4.01% -1.45% -4.01% –%
Delta Air Lines DAL 48.66 -4.00% +4.74% -4.00% +0.72%
Becton Dickinson BDX 147.95 -3.98% -1.11% -3.98% +7.79%
Verisign Inc. VRSN 83.95 -3.90% -6.14% -3.90% +45.09%
Netflix Inc. NFLX 109.96 -3.86% -10.84% -3.86% +125.11%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.73 -0.04% -0.22% -0.04% +0.66%
Vanguard ST Inflation Protected VTIP 48.26 -0.19% -0.14% -0.19% +0.08%
Vanguard Short Term Bond BSV 79.60 +0.04% -0.11% +0.04% +1.04%
Vanguard Long Term Bond BLV 87.08 +0.31% -0.87% +0.31% -3.29%
1-3 Year Treasury Bond SHY 84.47 +0.13% -0.02% +0.13% +0.56%
7-10 Year Treasury Bond IEF 106.04 +0.43% -0.03% +0.43% +2.17%
20+ Year Treasury Bond TLT 121.45 +0.72% +0.42% +0.72% -0.62%
Municipal Bonds MUB 110.47 -0.22% +0.80% -0.22% +2.89%
5 Year Yield ^FVX 1.74 -1.31% +5.20% -1.02% +1.64%
10 Year Yield ^TNX 2.25 -1.06% +1.44% -0.84% +1.95%
30 Year Yield ^TYX 2.99 -0.83% 0.00% -0.83% +7.71%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2012.66 -1.53% -3.26% -1.53% -3.73%
Canada S&P/TSX ^GSPTSE 12927.15 -0.64% -4.03% -0.64% -11.84%
Mexico IPC ^MXX 42113.70 -2.01% -3.01% -2.01% -2.49%
UK FTSE 100 ^FTSE 6093.43 -2.39% -4.13% -2.38% -8.14%
Europe STOXX 50 ^STOXX50E 3164.76 -3.14% -5.34% –% -0.64%
France CAC 40 ^FCHI 4522.45 -2.47% -8.78% -2.47% +4.74%
Germany DAX ^GDAXI 10283.44 -4.28% -9.65% -4.28% +3.59%
Japan Nikkei 225 ^N225 18450.98 -3.06% -6.57% -3.06% +4.07%
MSCI Emerging Markets EEM 31.31 -2.73% -6.45% -2.73% -18.24%
China Hang Seng Index ^HSI 21327.12 -2.68% -3.04% -2.68% -10.29%
China Shanghai Index ETF ASHR 25.60 -8.51% -7.18% -8.51% -7.25%
India IFN 22.32 -1.85% +0.71% -1.85% -6.77%
Indonesia Jakarta Exchange ^JKSE 4525.92 -1.46% +1.79% -1.46% -12.60%
Singapore STI Index ^STI 2835.97 -1.62% -0.70% -1.62% -15.79%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 20.70 +13.67% +28.33% +13.67% +37.45%
Gold Miners GDX 14.09 +2.70% +3.28% +2.70% -20.25%
Gold GLD 102.89 +1.41% +0.95% +1.41% -9.48%
Oil Services OIH 26.71 +0.98% -12.05% +0.98% -25.16%
20 Year Treasury TLT 121.45 +0.72% +0.42% +0.72% -0.62%
Solar TAN 30.77 +0.42% +17.75% +0.42% -7.98%
Metals & Mining XME 14.98 +0.20% -5.87% +0.20% -50.36%
US Dollar UUP 25.69 +0.16% -1.50% +0.16% +7.27%
Silver SLV 13.19 0.00% -1.86% 0.00% -12.71%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Energy XLE 60.30 -0.03% -10.55% -0.03% -22.73%
Oil USO 10.98 -0.18% -15.08% -0.18% -45.91%
Utilities XLU 43.19 -0.21% +1.91% -0.21% -8.78%
Retail XRT 42.97 -0.62% -3.26% -0.62% -9.88%
Real Estate IYR 74.35 -0.97% -1.14% -0.97% -2.27%
Semiconductors SMH 52.72 -1.05% -3.47% -1.05% -2.40%
Water PHO 21.43 -1.11% -2.93% -1.11% -17.54%
Aerospace & Defense XAR 52.23 -1.23% -3.04% -1.23% -2.62%
Consumer Staples XLP 49.85 -1.27% +1.61% -1.27% +3.76%
Agribusiness MOO 45.90 -1.27% -2.99% -1.27% -11.11%
Technology XLK 42.27 -1.31% -3.36% -1.31% +2.21%
Industrials XLI 52.30 -1.34% -3.88% -1.34% -7.10%
Healthcare Services XHS 56.61 -1.34% -2.45% -1.34% +0.97%
Coal KOL 6.16 -1.44% -13.37% -1.44% -56.27%
Materials XLB 42.74 -1.57% -5.84% -1.57% -11.31%
Timber CUT 23.20 -1.57% -7.28% -1.57% -3.48%
Shipping SEA 12.46 -1.66% -13.99% -1.66% -26.37%
Insurance KIE 68.34 -1.67% -5.01% -1.67% +3.21%
Consumer Discretionary XLY 76.82 -1.72% -4.51% -1.71% +7.08%
Steel SLX 19.16 -1.74% -9.90% -1.74% -43.02%
Healthcare XLV 70.73 -1.80% -0.11% -1.80% +3.41%
Networking IGN 36.40 -1.83% -4.50% -1.83% -2.50%
Financials XLF 23.37 -1.93% -4.25% -1.93% -4.86%
Food & Beverage PBJ 31.55 -2.02% -3.04% -2.02% +2.87%
Cloud Computing SKYY 29.43 -2.03% -4.90% -2.03% +2.21%
Cyber Security HACK 25.36 -2.08% -6.59% -2.08% -5.69%
Transports XTN 41.94 -2.12% -9.36% -2.12% -22.10%
Casinos BJK 31.03 -2.21% +0.59% -2.21% -16.01%
Telecom IYZ 28.14 -2.26% -5.06% -2.26% -3.72%
Banks KBE 33.05 -2.28% -8.69% -2.28% -0.93%
Pharma IHE 157.90 -2.34% -1.37% -2.34% +5.40%
Regional Banks KRE 40.89 -2.46% -9.93% -2.46% +1.08%
Brokers/Dealers IAI 40.42 -2.66% -5.99% -2.66% -4.74%
Emerging Markets EEM 31.31 -2.73% -6.45% -2.73% -18.24%
Media PBS 24.44 -2.79% -6.28% -2.78% -4.87%
Social Media SOCL 19.30 -2.87% -4.83% -2.87% +5.64%
Housing ITB 26.29 -2.99% -7.85% -2.99% +2.92%
Internet FDN 72.33 -3.06% -5.18% -3.06% +16.59%
Biotech IBB 326.87 -3.39% -2.23% -3.39% +6.15%
Healthcare Equipment XHE 43.00 -3.52% -3.25% -3.52% +5.40%
Software XSW 48.84 -3.70% -6.41% -3.71% +2.99%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold GLD 102.89 +1.41% +0.95% +1.41% -9.48%
Diesel Heating Oil UHN 12.60 +1.20% -18.71% +1.20% -41.12%
Carbon GRN 10.30 +0.87% -5.61% +0.86% +9.44%
Aluminum JJU 13.58 0.00% +2.53% +0.04% -24.86%
Silver SLV 13.19 0.00% -1.86% 0.00% -12.71%
Nickel JJN 10.81 0.00% -0.64% 0.00% -45.40%
Cocoa CHOC 47.69 0.00% -3.44% 0.00% +10.98%
Livestock COW 23.90 -0.13% +3.11% -0.13% -21.54%
Oil USO 10.98 -0.18% -15.08% -0.18% -45.91%
Soybeans SOYB 17.23 -0.58% -2.83% -0.58% -19.07%
Cotton BAL 41.61 -1.02% +0.05% -1.02% -1.91%
Coffee JO 19.39 -1.57% +3.30% -1.57% -35.15%
Corn CORN 20.88 -1.60% -5.22% -1.60% -24.24%
Natural Gas UNG 8.53 -1.61% -2.18% -1.61% -46.92%
Grains JJG 29.79 -1.85% -4.76% -1.85% -25.67%
Sugar SGG 34.01 -1.96% +0.12% -1.96% -8.38%
Wheat WEAT 8.95 -2.08% -3.97% -2.08% -32.09%
Copper JJC 23.93 -2.88% +1.61% -2.88% -29.31%
Zinc ZINC 1.96 -4.39% -20.33% -4.39% -87.44%

Leave a Reply

Your email address will not be published. Required fields are marked *