01/05/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 201.36 +0.17% -2.94% -1.23% -0.01%
Dow 30 DIA 171.37 +0.05% -3.08% -1.51% -1.42%
Nasdaq 100 QQQ 109.31 -0.17% -3.84% -2.28% +6.94%
Russell 2000 IWM 110.25 +0.22% -7.03% -2.10% -6.49%
Midcap 400 IJH 137.62 +0.08% -5.38% -1.22% -3.53%
Smallcap 600 IJR 107.81 +0.25% -6.73% -2.09% -4.13%
Microcap IWC 70.26 0.00% -7.35% -2.55% -7.44%
Value IUSV 125.98 +0.23% -3.61% -1.11% -5.39%
Growth IUSG 79.77 +0.08% -3.47% -1.74% +3.15%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
First Solar Inc FSLR 72.03 +7.96% +27.46% +9.15% +61.50%
FLIR Systems FLIR 30.31 +5.43% -0.82% +7.98% -4.84%
Macerich MAC 82.50 +3.85% +5.57% +2.24% +7.25%
NRG Energy NRG 11.97 +3.82% -3.16% +1.70% -54.26%
Micron Technology MU 14.82 +3.42% -6.97% +4.66% -57.67%
Macy’s Inc. M 36.96 +3.27% -4.52% +5.66% -42.31%
Kimco Realty KIM 26.56 +3.15% +2.77% +0.38% +9.86%
Harman Int’l Industries HAR 96.00 +3.10% -6.94% +1.90% -9.00%
Reynolds American Inc. RAI 46.57 +3.03% +0.69% +0.91% +48.90%
Gap (The) GPS 26.28 +3.02% -0.76% +7.40% -35.42%
Public Storage PSA 251.27 +2.82% +4.67% +1.44% +39.40%
C. H. Robinson Worldwide CHRW 63.47 +2.72% -5.20% +2.34% -13.17%
L Brands Inc. LB 96.49 +2.65% +1.13% +0.70% +16.59%
Raytheon Co. RTN 125.81 +2.61% +1.98% +1.57% +19.87%
Northrop Grumman Corp. NOC 192.39 +2.60% +3.24% +1.90% +32.95%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Ensco plc ESV 14.89 -6.29% -12.22% -3.25% -48.75%
Qorvo QRVO 47.53 -6.29% -18.15% -6.62% -32.49%
Skyworks Solutions SWKS 73.29 -5.95% -11.72% -4.61% +1.73%
Diamond Offshore Drilling DO 20.80 -4.81% -8.09% -1.42% -42.32%
Owens-Illinois Inc OI 16.28 -4.57% -15.60% -6.54% -39.68%
Alcoa Inc AA 9.27 -4.53% -0.96% -6.08% -40.68%
Quanta Services Inc. PWR 19.46 -4.19% -11.75% -3.90% -31.45%
Goodyear Tire & Rubber GT 30.70 -4.09% -11.98% -6.03% +8.41%
Avago Technologies AVGO 137.52 -3.35% +5.74% -5.26% +38.36%
News Corp. NWSA 12.77 -3.33% -11.01% -4.42% -17.98%
AutoNation Inc AN 56.74 -3.32% -11.23% -4.89% -6.08%
Transocean RIG 12.15 -3.19% -15.39% -1.86% -32.43%
CF Industries Holdings Inc CF 39.23 -3.14% -14.98% -3.87% -26.46%
Verisign Inc. VRSN 81.41 -3.03% -8.98% -6.81% +42.82%
National Oilwell Varco Inc. NOV 33.62 -2.86% -8.85% +0.39% -46.47%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.82 +0.12% -0.10% +0.07% +0.63%
Vanguard ST Inflation Protected VTIP 48.23 -0.06% -0.21% -0.25% -0.02%
Vanguard Short Term Bond BSV 79.59 -0.01% -0.12% +0.03% +0.94%
Vanguard Long Term Bond BLV 87.06 -0.02% -0.89% +0.29% -3.73%
1-3 Year Treasury Bond SHY 84.42 -0.06% -0.08% +0.07% +0.50%
7-10 Year Treasury Bond IEF 106.01 -0.03% -0.06% +0.40% +1.91%
20+ Year Treasury Bond TLT 120.96 -0.40% +0.02% +0.32% -1.48%
Municipal Bonds MUB 110.60 +0.12% +0.92% -0.10% +2.80%
5 Year Yield ^FVX 1.72 -0.63% +3.99% -2.16% +4.05%
10 Year Yield ^TNX 2.25 +0.13% +1.44% -0.84% +3.69%
30 Year Yield ^TYX 3.01 +0.70% +0.67% -0.17% +9.49%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2016.71 +0.20% -3.06% -1.33% -2.05%
Canada S&P/TSX ^GSPTSE 12920.14 -0.05% -4.08% -0.69% -11.70%
Mexico IPC ^MXX 42041.68 -0.17% -3.17% -2.18% -2.56%
UK FTSE 100 ^FTSE 6137.24 +0.72% -3.44% -1.68% -6.53%
Europe STOXX 50 ^STOXX50E 3178.01 +0.42% -4.95% –% +1.00%
France CAC 40 ^FCHI 4537.63 +0.34% -8.47% -2.14% +6.20%
Germany DAX ^GDAXI 10310.10 +0.26% -9.42% -4.03% +5.59%
Japan Nikkei 225 ^N225 18374.00 -0.42% -6.96% -3.47% +5.29%
MSCI Emerging Markets EEM 31.38 +0.22% -6.24% -2.52% -18.28%
China Hang Seng Index ^HSI 21188.72 -0.65% -3.67% -3.31% -10.24%
China Shanghai Index ETF ASHR 25.96 +1.41% -5.87% -7.22% -9.13%
India IFN 22.51 +0.85% +1.57% -1.01% -5.68%
Indonesia Jakarta Exchange ^JKSE 4557.82 +0.71% +2.50% -0.77% -12.80%
Singapore STI Index ^STI 2834.23 -0.06% -0.76% -1.68% -15.78%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Real Estate IYR 75.57 +1.64% +0.48% +0.65% +0.99%
Social Media SOCL 19.49 +0.98% -3.89% -1.91% +8.16%
Silver SLV 13.31 +0.92% -0.96% +0.92% -11.61%
Telecom IYZ 28.38 +0.85% -4.25% -1.42% -1.21%
Aerospace & Defense XAR 52.67 +0.84% -2.22% -0.40% -1.37%
Retail XRT 43.32 +0.81% -2.47% +0.19% -8.70%
Utilities XLU 43.50 +0.72% +2.64% +0.51% -4.45%
Food & Beverage PBJ 31.77 +0.70% -2.37% -1.34% +5.49%
Casinos BJK 31.24 +0.68% +1.28% -1.55% -15.31%
Consumer Staples XLP 50.17 +0.64% +2.27% -0.63% +6.20%
US Dollar UUP 25.84 +0.58% -0.92% +0.74% +7.80%
Pharma IHE 158.75 +0.54% -0.84% -1.82% +6.84%
Steel SLX 19.26 +0.52% -9.43% -1.23% -42.68%
Healthcare Equipment XHE 43.22 +0.51% -2.75% -3.03% +6.67%
Healthcare XLV 71.07 +0.48% +0.37% -1.33% +5.41%
Insurance KIE 68.64 +0.44% -4.60% -1.24% +4.66%
Healthcare Services XHS 56.85 +0.42% -2.04% -0.93% +2.25%
Financials XLF 23.46 +0.39% -3.88% -1.55% -3.30%
Energy XLE 60.53 +0.38% -10.21% +0.35% -21.22%
Transports XTN 42.08 +0.33% -9.06% -1.80% -21.69%
Gold GLD 103.18 +0.28% +1.24% +1.70% -9.16%
Metals & Mining XME 15.02 +0.27% -5.62% +0.47% -50.30%
Housing ITB 26.36 +0.27% -7.61% -2.73% +2.20%
Industrials XLI 52.44 +0.27% -3.62% -1.08% -5.35%
Emerging Markets EEM 31.38 +0.22% -6.24% -2.52% -18.28%
Coal KOL 6.17 +0.16% -13.23% -1.28% -55.93%
Biotech IBB 326.96 +0.03% -2.21% -3.36% +7.81%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Materials XLB 42.72 -0.05% -5.88% -1.61% -10.17%
Agribusiness MOO 45.86 -0.09% -3.08% -1.36% -10.14%
Media PBS 24.42 -0.09% -6.37% -2.88% -3.51%
Regional Banks KRE 40.85 -0.10% -10.02% -2.55% +2.18%
Consumer Discretionary XLY 76.72 -0.13% -4.63% -1.84% +7.88%
Software XSW 48.75 -0.18% -6.58% -3.88% +2.97%
Banks KBE 32.99 -0.18% -8.85% -2.45% -0.02%
Cloud Computing SKYY 29.37 -0.20% -5.10% -2.23% +3.66%
Technology XLK 42.16 -0.26% -3.61% -1.56% +3.82%
Brokers/Dealers IAI 40.31 -0.26% -6.23% -2.91% -4.25%
Internet FDN 72.08 -0.35% -5.51% -3.39% +17.55%
20 Year Treasury TLT 120.96 -0.40% +0.02% +0.32% -1.48%
Gold Miners GDX 14.02 -0.50% +2.76% +2.19% -23.07%
Cyber Security HACK 25.21 -0.59% -7.15% -2.66% -4.83%
Timber CUT 23.04 -0.69% -7.92% -2.25% -3.52%
Networking IGN 36.10 -0.82% -5.29% -2.64% -2.13%
Semiconductors SMH 52.23 -0.93% -4.37% -1.97% -2.30%
Shipping SEA 12.28 -1.44% -15.23% -3.08% -27.12%
Water PHO 21.11 -1.49% -4.38% -2.58% -17.44%
Solar TAN 30.30 -1.53% +15.95% -1.11% -9.75%
Oil Services OIH 26.25 -1.72% -13.57% -0.76% -25.12%
Oil USO 10.66 -2.91% -17.56% -3.09% -47.64%
Volatility (VIX) ^VIX 19.34 -6.57% +19.90% +6.21% +0.73%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 8.64 +1.29% -0.92% -0.35% -41.50%
Livestock COW 24.12 +0.92% +4.06% +0.79% -20.66%
Silver SLV 13.31 +0.92% -0.96% +0.92% -11.61%
Copper JJC 24.11 +0.75% +2.38% -2.15% -29.00%
Grains JJG 29.90 +0.37% -4.41% -1.48% -22.52%
Gold GLD 103.18 +0.28% +1.24% +1.70% -9.16%
Corn CORN 20.91 +0.16% -5.07% -1.44% -21.49%
Cotton BAL 41.62 +0.02% +0.07% -1.00% +1.07%
Wheat WEAT 8.94 -0.11% -4.08% -2.19% -29.83%
Soybeans SOYB 17.19 -0.21% -3.03% -0.79% -17.18%
Diesel Heating Oil UHN 12.55 -0.40% -19.03% +0.80% -41.84%
Coffee JO 19.30 -0.46% +2.82% -2.03% -36.68%
Carbon GRN 10.09 -2.03% -7.52% -1.18% +7.22%
Sugar SGG 33.09 -2.71% -2.59% -4.61% -10.64%
Oil USO 10.66 -2.91% -17.56% -3.09% -47.64%
Aluminum JJU 13.04 -4.01% -1.58% -3.98% -27.39%
Nickel JJN 10.36 -4.16% -4.78% -4.16% -48.15%
Cocoa CHOC 45.19 -5.25% -8.51% -5.25% +6.67%
Zinc ZINC 1.83 -6.63% -25.61% -10.73% -88.44%

Leave a Reply

Your email address will not be published. Required fields are marked *