01/06/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.82 -1.26% -4.16% -2.48% -1.22%
Dow 30 DIA 168.97 -1.41% -4.44% -2.89% -2.83%
Nasdaq 100 QQQ 108.26 -0.96% -4.76% -3.22% +6.23%
Russell 2000 IWM 108.57 -1.52% -8.45% -3.60% -7.38%
Midcap 400 IJH 135.69 -1.40% -6.71% -2.61% -4.75%
Smallcap 600 IJR 106.64 -1.14% -7.74% -3.15% -4.46%
Microcap IWC 69.44 -1.17% -8.43% -3.69% -8.28%
Value IUSV 124.15 -1.45% -5.01% -2.54% -6.44%
Growth IUSG 78.87 -1.13% -4.56% -2.85% +2.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Netflix Inc. NFLX 117.68 +9.31% -4.58% +2.89% +136.07%
Time Warner Inc. TWX 68.62 +4.73% -1.94% +6.11% -17.72%
Reynolds American Inc. RAI 47.77 +2.58% +4.11% +3.51% +55.04%
Hasbro Inc. HAS 69.88 +2.49% -4.39% +3.74% +30.45%
Regeneron REGN 519.48 +2.06% -4.60% -4.31% +26.65%
Equinix EQIX 309.13 +1.89% +4.85% +2.23% +45.52%
American Airlines Group AAL 41.23 +1.75% -0.07% -2.64% -22.86%
Signet Jewelers SIG 127.31 +1.38% -3.11% +2.93% -1.30%
Waste Management Inc. WM 53.30 +1.23% -0.16% -0.13% +6.10%
Dr Pepper Snapple Group DPS 94.50 +1.21% +5.85% +1.39% +34.53%
Perrigo PRGO 144.28 +1.12% -3.42% -0.29% -13.15%
eBay Inc. EBAY 26.41 +1.11% -10.75% -3.89% +11.64%
Altria Group Inc MO 59.17 +1.06% +3.75% +1.65% +25.91%
Gilead Sciences GILD 100.30 +1.05% -4.93% -0.88% +6.94%
Xcel Energy Inc XEL 36.44 +1.05% +3.12% +1.48% +4.79%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 22.90 -13.03% -35.86% -10.89% -46.11%
Southwestern Energy SWN 6.69 -12.55% -25.75% -5.91% -75.38%
Marathon Oil Corp. MRO 11.28 -11.60% -35.58% -10.41% -59.36%
Apache Corporation APA 38.53 -11.49% -21.66% -13.36% -38.54%
CONSOL Energy Inc. CNX 7.58 -11.14% -3.81% -4.05% -77.77%
Murphy Oil MUR 20.12 -10.93% -29.60% -10.38% -58.64%
AutoNation Inc AN 50.76 -10.54% -20.59% -14.92% -15.46%
Anadarko Petroleum Corp APC 43.77 -9.79% -26.58% -9.90% -46.00%
Ensco plc ESV 13.50 -9.34% -20.41% -12.28% -53.87%
Cabot Oil & Gas COG 16.02 -8.82% -14.92% -9.44% -46.62%
Diamond Offshore Drilling DO 18.98 -8.75% -16.13% -10.05% -48.10%
CF Industries Holdings Inc CF 35.84 -8.64% -22.32% -12.18% -34.11%
Freeport-McMoran Cp & Gld FCX 6.17 -8.05% -24.57% -8.86% -73.00%
Devon Energy Corp. DVN 30.21 -7.98% -33.89% -5.59% -49.40%
NRG Energy NRG 11.03 -7.85% -10.76% -6.29% -58.69%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.18 +0.45% +0.34% +0.52% +0.74%
Vanguard ST Inflation Protected VTIP 48.23 0.00% -0.21% -0.25% -0.21%
Vanguard Short Term Bond BSV 79.68 +0.11% -0.01% +0.14% +1.06%
Vanguard Long Term Bond BLV 87.76 +0.80% -0.09% +1.09% -3.67%
1-3 Year Treasury Bond SHY 84.47 +0.06% -0.02% +0.13% +0.45%
7-10 Year Treasury Bond IEF 106.65 +0.60% +0.55% +1.00% +2.01%
20+ Year Treasury Bond TLT 122.59 +1.35% +1.36% +1.67% -1.25%
Municipal Bonds MUB 111.09 +0.44% +1.37% +0.34% +3.52%
5 Year Yield ^FVX 1.65 -4.29% -0.24% -6.14% +1.98%
10 Year Yield ^TNX 2.18 -3.16% -1.71% -3.92% +2.68%
30 Year Yield ^TYX 2.94 -2.36% -1.67% -2.49% +9.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1990.26 -1.31% -4.33% -2.63% -3.30%
Canada S&P/TSX ^GSPTSE 12726.80 -1.50% -5.52% -2.18% -13.74%
Mexico IPC ^MXX 41691.19 -0.83% -3.98% -2.99% -1.01%
UK FTSE 100 ^FTSE 6073.38 -1.04% -4.45% -2.71% -7.25%
Europe STOXX 50 ^STOXX50E 3139.32 -1.22% -6.10% –% 0.00%
France CAC 40 ^FCHI 4480.47 -1.26% -9.62% -3.38% +5.37%
Germany DAX ^GDAXI 10214.02 -0.93% -10.26% -4.92% +4.60%
Japan Nikkei 225 ^N225 18191.32 -0.99% -7.88% -4.43% +4.24%
MSCI Emerging Markets EEM 30.78 -1.91% -8.04% -4.38% -18.77%
China Hang Seng Index ^HSI 20980.81 -0.98% -4.62% -4.26% -11.55%
China Shanghai Index ETF ASHR 25.75 -0.81% -6.63% -7.97% -10.04%
India IFN 22.16 -1.55% -0.01% -2.55% -9.02%
Indonesia Jakarta Exchange ^JKSE 4608.98 +1.12% +3.66% +0.35% -12.09%
Singapore STI Index ^STI 2804.27 -1.06% -1.81% -2.72% -16.80%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 20.59 +6.46% +27.65% +13.07% +15.74%
Gold Miners GDX 14.25 +1.64% +4.45% +3.86% -24.12%
Gold GLD 104.67 +1.44% +2.70% +3.16% -8.25%
20 Year Treasury TLT 122.59 +1.35% +1.36% +1.67% -1.25%
Silver SLV 13.36 +0.37% -0.60% +1.29% -11.58%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Utilities XLU 43.42 -0.18% +2.45% +0.32% -5.06%
US Dollar UUP 25.77 -0.27% -1.19% +0.47% +6.49%
Real Estate IYR 75.32 -0.33% +0.15% +0.32% -0.58%
Consumer Staples XLP 50.00 -0.34% +1.92% -0.97% +6.14%
Food & Beverage PBJ 31.65 -0.38% -2.74% -1.71% +5.34%
Healthcare Equipment XHE 43.03 -0.44% -3.18% -3.45% +7.06%
Media PBS 24.31 -0.44% -6.78% -3.30% -2.80%
Internet FDN 71.67 -0.57% -6.04% -3.94% +17.01%
Healthcare XLV 70.49 -0.82% -0.45% -2.14% +4.17%
Telecom IYZ 28.14 -0.85% -5.06% -2.26% -2.28%
Consumer Discretionary XLY 75.97 -0.98% -5.57% -2.80% +7.60%
Aerospace & Defense XAR 52.15 -0.99% -3.18% -1.38% -1.37%
Healthcare Services XHS 56.23 -1.08% -3.10% -2.00% +1.65%
Social Media SOCL 19.27 -1.13% -4.98% -3.02% +6.23%
Cloud Computing SKYY 29.03 -1.15% -6.19% -3.36% +2.32%
Regional Banks KRE 40.35 -1.22% -11.12% -3.75% +2.13%
Technology XLK 41.64 -1.23% -4.80% -2.78% +2.74%
Banks KBE 32.51 -1.45% -10.18% -3.87% -0.71%
Software XSW 48.02 -1.51% -7.98% -5.32% +4.14%
Cyber Security HACK 24.83 -1.51% -8.55% -4.13% -5.16%
Financials XLF 23.10 -1.53% -5.36% -3.06% -4.78%
Industrials XLI 51.63 -1.54% -5.11% -2.60% -6.70%
Insurance KIE 67.56 -1.57% -6.10% -2.79% +3.63%
Timber CUT 22.67 -1.61% -9.40% -3.82% -4.52%
Water PHO 20.75 -1.71% -6.01% -4.25% -18.82%
Networking IGN 35.47 -1.75% -6.94% -4.34% -3.48%
Biotech IBB 321.12 -1.79% -3.95% -5.09% +4.85%
Metals & Mining XME 14.75 -1.80% -7.32% -1.34% -51.21%
Emerging Markets EEM 30.78 -1.91% -8.04% -4.38% -18.77%
Solar TAN 29.71 -1.95% +13.69% -3.04% -11.20%
Agribusiness MOO 44.96 -1.96% -4.98% -3.29% -11.82%
Transports XTN 41.20 -2.09% -10.96% -3.85% -22.97%
Retail XRT 42.41 -2.10% -4.52% -1.92% -9.99%
Coal KOL 6.04 -2.11% -15.05% -3.36% -56.59%
Brokers/Dealers IAI 39.44 -2.16% -8.25% -5.01% -5.92%
Pharma IHE 155.24 -2.21% -3.03% -3.99% +4.10%
Housing ITB 25.75 -2.31% -9.75% -4.98% +0.65%
Shipping SEA 11.97 -2.52% -17.37% -5.52% -29.57%
Semiconductors SMH 50.88 -2.58% -6.84% -4.50% -4.60%
Materials XLB 41.60 -2.62% -8.35% -4.19% -12.65%
Casinos BJK 30.31 -2.97% -1.74% -4.48% -16.28%
Steel SLX 18.53 -3.79% -12.87% -4.97% -44.19%
Energy XLE 58.20 -3.85% -13.66% -3.51% -24.61%
Oil Services OIH 25.06 -4.53% -17.49% -5.26% -28.59%
Oil USO 10.11 -5.16% -21.81% -8.09% -49.17%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold GLD 104.67 +1.44% +2.70% +3.16% -8.25%
Wheat WEAT 8.99 +0.56% -3.54% -1.64% -28.31%
Nickel JJN 10.41 +0.45% -4.35% -3.73% -46.66%
Soybeans SOYB 17.26 +0.41% -2.63% -0.38% -15.58%
Silver SLV 13.36 +0.37% -0.60% +1.29% -11.58%
Grains JJG 30.00 +0.33% -4.09% -1.15% -21.42%
Aluminum JJU 13.04 0.00% -1.58% -3.98% -28.86%
Livestock COW 24.09 -0.11% +3.94% +0.68% -21.11%
Copper JJC 24.08 -0.12% +2.25% -2.27% -28.86%
Corn CORN 20.87 -0.21% -5.27% -1.65% -21.19%
Cotton BAL 41.17 -1.08% -1.01% -2.07% +1.50%
Sugar SGG 32.63 -1.39% -3.94% -5.94% -9.81%
Natural Gas UNG 8.47 -1.97% -2.87% -2.31% -43.38%
Carbon GRN 9.87 -2.16% -9.51% -3.31% +4.80%
Cocoa CHOC 43.92 -2.80% -11.08% -7.91% +3.68%
Coffee JO 18.74 -2.90% -0.16% -4.87% -35.58%
Diesel Heating Oil UHN 12.03 -4.14% -22.39% -3.37% -43.33%
Oil USO 10.11 -5.16% -21.81% -8.09% -49.17%
Zinc ZINC 1.69 -7.65% -31.30% -17.56% -89.32%

Leave a Reply

Your email address will not be published. Required fields are marked *