01/08/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.92 -1.10% -6.10% -5.86% -2.89%
Dow 30 DIA 163.24 -1.04% -6.41% -6.18% -4.46%
Nasdaq 100 QQQ 104.01 -0.82% -7.27% -7.02% +3.58%
Russell 2000 IWM 103.85 -1.72% -10.55% -7.79% -10.21%
Midcap 400 IJH 130.47 -1.29% -8.48% -6.35% -7.02%
Smallcap 600 IJR 102.17 -1.67% -10.04% -7.21% -7.05%
Microcap IWC 66.06 -1.96% -11.29% -8.38% -12.00%
Value IUSV 119.72 -1.23% -6.73% -6.02% -8.27%
Growth IUSG 76.06 -1.09% -6.63% -6.31% +0.38%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Range Resources Corp. RRC 25.75 +6.85% -8.41% +4.63% -50.23%
CONSOL Energy Inc. CNX 7.69 +5.78% -11.51% -2.66% -76.17%
Viacom Inc. VIAB 40.98 +5.37% -11.50% -0.44% -42.46%
EQT Corporation EQT 54.45 +4.97% +1.38% +4.45% -25.68%
Cabot Oil & Gas COG 17.20 +3.74% +0.41% -2.77% -39.36%
Kinder Morgan KMI 14.77 +3.65% -23.31% -1.01% -62.56%
Discovery Communications-C DISCK 25.00 +2.80% -12.83% -0.87% -22.19%
Scripps Networks Interactive Inc. SNI 53.56 +2.70% -5.09% -2.99% -26.76%
CBS Corp. CBS 46.46 +2.47% -5.53% -1.42% -13.39%
Equinix EQIX 309.79 +2.14% +5.53% +2.44% +47.35%
Discovery Communications-A DISCA 26.01 +2.08% -13.65% -2.51% -21.32%
FirstEnergy Corp FE 31.59 +1.90% -1.44% -0.44% -13.71%
Cerner CERN 58.74 +1.86% -0.83% -2.38% -8.46%
Kellogg Co. K 71.48 +1.58% +4.30% -1.09% +14.63%
Devon Energy Corp. DVN 28.50 +1.57% -30.19% -10.94% -50.43%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gap (The) GPS 22.91 -14.32% -11.43% -6.38% -44.05%
Fossil, Inc. FOSL 29.91 -6.74% -23.01% -18.19% -72.48%
Kohl’s Corp. KSS 47.88 -5.86% +1.99% +0.52% -16.58%
Seagate Technology STX 32.54 -5.79% -3.64% -11.24% -48.20%
Valero Energy VLO 68.26 -5.31% -2.47% -3.46% +45.35%
Tesoro Petroleum Co. TSO 101.62 -5.05% -7.81% -3.56% +43.79%
Signet Jewelers SIG 126.93 -4.76% -0.80% +2.62% -2.87%
Hanesbrands Inc HBI 29.00 -4.73% -3.88% -1.46% +8.95%
Nordstrom JWN 46.24 -4.66% -18.88% -7.17% -34.56%
Endo International ENDP 53.78 -4.58% -10.08% -12.15% -25.27%
Newmont Mining Corp. (Hldg. Co.) NEM 18.01 -4.51% -3.72% +0.11% -6.99%
Invesco Ltd. IVZ 30.13 -4.38% -9.16% -10.01% -18.42%
TJX Companies Inc. TJX 66.93 -4.37% -4.17% -5.61% +0.76%
Westrock Co WRK 41.93 -4.25% -17.02% -8.09% –%
D. R. Horton DHI 27.32 -4.24% -13.71% -14.70% +12.86%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.29 +0.12% +1.01% +0.66% +0.58%
Vanguard ST Inflation Protected VTIP 48.33 +0.12% +0.04% -0.04% +0.10%
Vanguard Short Term Bond BSV 79.89 +0.11% +0.29% +0.40% +1.24%
Vanguard Long Term Bond BLV 88.18 +0.31% +1.46% +1.58% -3.89%
1-3 Year Treasury Bond SHY 84.56 +0.07% +0.11% +0.24% +0.56%
7-10 Year Treasury Bond IEF 107.15 +0.25% +1.84% +1.48% +1.86%
20+ Year Treasury Bond TLT 123.36 +0.45% +3.42% +2.31% -2.17%
Municipal Bonds MUB 111.30 +0.04% +1.70% +0.53% +3.49%
5 Year Yield ^FVX 1.58 -2.11% -9.35% -10.13% +0.77%
10 Year Yield ^TNX 2.13 -1.07% -8.58% -6.13% +4.46%
30 Year Yield ^TYX 2.92 -0.21% -5.04% -3.15% +12.09%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1922.03 -1.08% -6.23% -5.96% -4.88%
Canada S&P/TSX ^GSPTSE 12445.45 -0.02% -6.60% -4.34% -13.53%
Mexico IPC ^MXX 40265.37 -0.97% -6.42% -6.31% -2.03%
UK FTSE 100 ^FTSE 5912.44 -0.70% -5.78% -5.28% -7.87%
Europe STOXX 50 ^STOXX50E 3033.47 -1.66% -9.27% –% +0.34%
France CAC 40 ^FCHI 4333.76 -1.59% -8.38% -6.54% +5.41%
Germany DAX ^GDAXI 9849.34 -1.31% -8.71% -8.32% +3.97%
Japan Nikkei 225 ^N225 17697.96 -0.39% -11.24% -7.02% +1.66%
MSCI Emerging Markets EEM 29.51 -1.07% -10.94% -8.33% -20.71%
China Hang Seng Index ^HSI 20453.71 +0.59% -8.76% -6.67% -13.77%
China Shanghai Index ETF ASHR 24.26 +0.54% -14.53% -13.30% -15.65%
India IFN 21.38 0.00% -1.95% -5.98% -11.79%
Indonesia Jakarta Exchange ^JKSE 4546.29 +0.35% +0.20% -1.02% -12.91%
Singapore STI Index ^STI 2751.23 +0.78% -4.60% -4.56% -17.34%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 27.01 +8.08% +49.14% +48.33% +35.59%
Solar TAN 27.30 +1.15% -0.83% -10.90% -16.21%
20 Year Treasury TLT 123.36 +0.45% +3.42% +2.31% -2.17%
US Dollar UUP 25.56 +0.20% +0.63% -0.35% +5.40%
Software XSW 46.88 +0.11% -9.00% -7.57% +2.62%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Utilities XLU 43.11 -0.05% +4.00% -0.39% -4.57%
Gold GLD 105.68 -0.44% +3.85% +4.16% -8.74%
Media PBS 23.74 -0.50% -7.70% -5.57% -3.32%
Food & Beverage PBJ 30.98 -0.58% -3.47% -3.79% +4.41%
Agribusiness MOO 43.78 -0.66% -6.51% -5.83% -12.47%
Coal KOL 5.70 -0.70% -17.85% -8.80% -58.38%
Consumer Staples XLP 49.02 -0.77% +0.10% -2.91% +4.80%
Healthcare Equipment XHE 41.72 -0.78% -4.69% -6.39% +3.26%
Technology XLK 40.09 -0.79% -7.38% -6.40% +0.45%
Casinos BJK 28.80 -0.83% -7.44% -9.23% -18.58%
Telecom IYZ 27.19 -0.87% -6.92% -5.56% -3.58%
Cloud Computing SKYY 28.02 -0.88% -9.02% -6.72% +0.59%
Insurance KIE 65.38 -0.98% -7.92% -5.93% +1.76%
Oil USO 9.80 -1.01% -23.26% -10.91% -47.84%
Materials XLB 40.06 -1.01% -10.37% -7.74% -13.68%
Industrials XLI 49.72 -1.02% -6.95% -6.21% -8.00%
Emerging Markets EEM 29.51 -1.07% -10.94% -8.33% -20.71%
Consumer Discretionary XLY 73.61 -1.08% -7.24% -5.82% +6.29%
Internet FDN 68.22 -1.14% -10.15% -8.56% +13.59%
Water PHO 19.85 -1.15% -8.93% -8.40% -20.23%
Real Estate IYR 72.77 -1.18% -1.13% -3.08% -4.26%
Healthcare Services XHS 53.96 -1.21% -5.63% -5.96% -1.37%
Transports XTN 39.23 -1.21% -13.03% -8.45% -24.65%
Networking IGN 33.89 -1.25% -10.36% -8.60% -6.64%
Brokers/Dealers IAI 37.71 -1.28% -11.00% -9.18% -9.10%
Energy XLE 56.05 -1.29% -13.14% -7.08% -24.26%
Aerospace & Defense XAR 50.10 -1.47% -5.63% -5.26% -3.70%
Shipping SEA 11.25 -1.48% -19.27% -11.21% -31.56%
Healthcare XLV 68.02 -1.51% -2.60% -5.57% +1.03%
Financials XLF 22.10 -1.56% -7.88% -7.26% -6.94%
Semiconductors SMH 48.53 -1.58% -11.24% -8.92% -7.36%
Social Media SOCL 18.26 -1.67% -9.46% -8.10% +2.02%
Biotech IBB 302.20 -1.81% -6.13% -10.68% -1.17%
Timber CUT 21.58 -1.95% -12.80% -8.44% -7.34%
Banks KBE 30.87 -2.03% -12.45% -8.72% -3.13%
Regional Banks KRE 38.33 -2.04% -12.94% -8.56% -0.20%
Steel SLX 17.20 -2.12% -17.10% -11.81% -46.00%
Oil Services OIH 23.81 -2.14% -19.32% -9.98% -29.28%
Pharma IHE 147.48 -2.14% -6.30% -8.79% -0.45%
Housing ITB 24.13 -2.23% -13.67% -10.96% -4.68%
Silver SLV 13.30 -2.35% -1.19% +0.83% -14.19%
Gold Miners GDX 14.52 -2.42% +4.01% +5.83% -24.67%
Metals & Mining XME 13.84 -2.67% -12.32% -7.42% -52.46%
Retail XRT 40.98 -3.03% -6.35% -5.23% -12.02%
Cyber Security HACK 23.47 -3.06% -12.26% -9.38% -10.08%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 1.62 +5.19% -33.06% -20.98% -89.13%
Natural Gas UNG 9.21 +3.83% +7.72% +6.23% -38.06%
Nickel JJN 10.38 +2.77% -3.98% -3.98% -48.05%
Wheat WEAT 9.23 +1.65% -1.28% +0.98% -27.04%
Corn CORN 21.14 +1.05% -4.90% -0.38% -22.05%
Grains JJG 30.41 +1.03% -3.92% +0.20% -22.44%
Cocoa CHOC 44.48 +1.02% -11.05% -6.73% +3.69%
Coffee JO 18.59 +0.87% -5.15% -5.63% -38.79%
Livestock COW 23.52 +0.43% +2.04% -1.71% -22.63%
Soybeans SOYB 17.33 +0.06% -4.20% 0.00% -18.14%
Aluminum JJU 13.26 0.00% +0.44% -2.37% -24.84%
Cotton BAL 40.67 -0.03% -4.44% -3.26% -1.74%
Gold GLD 105.68 -0.44% +3.85% +4.16% -8.74%
Copper JJC 23.08 -0.77% -2.57% -6.33% -30.63%
Oil USO 9.80 -1.01% -23.26% -10.91% -47.84%
Sugar SGG 32.88 -1.79% -7.51% -5.22% -9.15%
Diesel Heating Oil UHN 11.57 -2.03% -25.83% -7.07% -43.67%
Silver SLV 13.30 -2.35% -1.19% +0.83% -14.19%
Carbon GRN 9.28 -2.69% -15.33% -9.11% +1.42%

Leave a Reply

Your email address will not be published. Required fields are marked *