01/11/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.11 +0.10% -7.25% -5.77% -2.80%
Dow 30 DIA 163.83 +0.36% -7.40% -5.84% -4.12%
Nasdaq 100 QQQ 104.33 +0.31% -8.70% -6.73% +3.90%
Russell 2000 IWM 103.40 -0.43% -10.48% -8.19% -10.59%
Midcap 400 IJH 130.04 -0.33% -8.94% -6.66% -7.32%
Smallcap 600 IJR 102.18 +0.01% -9.58% -7.20% -7.04%
Microcap IWC 65.59 -0.71% -10.75% -9.03% -12.63%
Value IUSV 119.68 -0.03% -7.37% -6.05% -8.31%
Growth IUSG 76.06 0.00% -7.96% -6.31% +0.38%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Macy’s Inc. M 38.82 +8.16% +1.67% +10.98% -38.83%
HCA Holdings HCA 67.83 +5.54% +2.12% +0.30% -5.54%
Hanesbrands Inc HBI 30.49 +5.14% -1.17% +3.60% +14.54%
Kohl’s Corp. KSS 50.08 +4.59% +5.54% +5.14% -12.75%
Carnival Corp. CCL 53.94 +3.63% +6.45% -0.99% +21.56%
GameStop Corp. GME 29.38 +3.56% -11.16% +4.78% -12.25%
Netflix Inc. NFLX 114.97 +3.21% -8.29% +0.52% +143.01%
Delphi Automotive DLPH 75.84 +3.07% -12.35% -11.54% +10.60%
FLIR Systems FLIR 31.16 +2.91% +4.32% +11.01% +0.41%
Hasbro Inc. HAS 70.01 +2.90% +1.68% +3.93% +30.32%
Philip Morris International PM 89.17 +2.84% +1.62% +1.43% +16.49%
Reynolds American Inc. RAI 48.45 +2.82% +4.62% +4.98% +58.79%
NASDAQ OMX Group NDAQ 57.28 +2.63% -1.28% -1.53% +22.41%
Coach Inc. COH 32.77 +2.57% +5.47% +0.12% -7.18%
Lowe’s Cos. LOW 72.68 +2.54% -4.93% -4.42% +11.61%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 4.31 -20.33% -40.39% -36.34% -79.95%
McKesson Corp. MCK 163.55 -10.33% -13.46% -17.08% -21.32%
NRG Energy NRG 10.23 -9.79% +7.12% -13.08% -60.17%
CONSOL Energy Inc. CNX 7.00 -8.97% +6.71% -11.39% -78.31%
Williams Cos. WMB 18.69 -7.98% -29.03% -27.28% -54.20%
Ensco plc ESV 11.77 -7.97% -24.26% -23.52% -56.94%
Marathon Oil Corp. MRO 9.62 -7.05% -34.91% -23.59% -63.65%
Cabot Oil & Gas COG 16.00 -6.98% -4.76% -9.55% -43.59%
Anadarko Petroleum Corp APC 37.75 -6.93% -29.68% -22.29% -49.44%
Under Armour UA 69.96 -6.72% -19.20% -13.21% +7.14%
Vertex Pharmaceuticals Inc VRTX 103.95 -6.11% -14.65% -17.39% -14.11%
Chesapeake Energy CHK 4.17 -6.08% -2.34% -7.33% -77.20%
Micron Technology MU 12.53 -6.00% -15.62% -11.51% -62.91%
Noble Energy Inc NBL 28.99 -5.97% -9.88% -11.96% -30.40%
Southwestern Energy SWN 6.54 -5.90% -8.15% -8.02% -74.86%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 80.95 -0.42% +0.01% +0.24% +0.16%
Vanguard ST Inflation Protected VTIP 48.25 -0.17% -0.04% -0.21% -0.06%
Vanguard Short Term Bond BSV 79.88 -0.01% +0.21% +0.39% +1.22%
Vanguard Long Term Bond BLV 87.52 -0.75% -0.50% +0.82% -4.61%
1-3 Year Treasury Bond SHY 84.59 +0.04% +0.13% +0.27% +0.60%
7-10 Year Treasury Bond IEF 106.81 -0.32% +0.82% +1.16% +1.54%
20+ Year Treasury Bond TLT 122.01 -1.09% +0.42% +1.19% -3.24%
Municipal Bonds MUB 111.12 -0.16% +1.27% +0.37% +3.32%
5 Year Yield ^FVX 1.58 -0.13% -5.62% -10.13% +0.77%
10 Year Yield ^TNX 2.16 +1.31% -2.92% -4.80% +5.93%
30 Year Yield ^TYX 2.96 +1.23% +0.30% -1.82% +13.63%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1923.67 +0.09% -7.39% -5.88% -4.80%
Canada S&P/TSX ^GSPTSE 12319.25 -1.01% -5.55% -5.31% -14.41%
Mexico IPC ^MXX 40706.89 +1.10% -4.57% -5.28% -0.95%
UK FTSE 100 ^FTSE 5871.83 -0.69% -5.65% -5.93% -8.50%
Europe STOXX 50 ^STOXX50E 3027.49 -0.20% -9.90% –% +0.14%
France CAC 40 ^FCHI 4312.74 -0.49% -9.33% -6.99% +4.90%
Germany DAX ^GDAXI 9825.07 -0.25% -9.75% -8.54% +3.71%
Japan Nikkei 225 ^N225 17697.96 -0.39% -10.15% -7.02% +1.66%
MSCI Emerging Markets EEM 29.50 -0.03% -10.08% -8.36% -20.74%
China Hang Seng Index ^HSI 19888.50 -2.76% -10.43% -9.24% -16.16%
China Shanghai Index ETF ASHR 23.67 -2.43% -15.00% -15.40% -17.70%
India IFN 21.39 +0.05% -0.40% -5.94% -11.74%
Indonesia Jakarta Exchange ^JKSE 4465.48 -1.78% -1.24% -2.78% -14.45%
Singapore STI Index ^STI 2708.85 -1.54% -6.62% -6.03% -18.61%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Consumer Staples XLP 49.48 +0.94% -1.45% -2.00% +5.78%
Semiconductors SMH 48.97 +0.91% -11.18% -8.09% -6.52%
Consumer Discretionary XLY 74.19 +0.79% -7.89% -5.08% +7.13%
Food & Beverage PBJ 31.20 +0.71% -4.41% -3.11% +5.15%
Technology XLK 40.35 +0.65% -8.56% -5.79% +1.10%
Housing ITB 24.27 +0.58% -14.73% -10.44% -4.13%
Utilities XLU 43.34 +0.53% +2.64% +0.14% -4.07%
Networking IGN 34.05 +0.47% -10.83% -8.17% -6.20%
US Dollar UUP 25.68 +0.47% +0.08% +0.12% +5.90%
Real Estate IYR 73.06 +0.40% -2.10% -2.69% -3.88%
Aerospace & Defense XAR 50.28 +0.36% -5.90% -4.92% -3.35%
Casinos BJK 28.90 +0.35% -6.66% -8.92% -18.29%
Retail XRT 41.11 +0.32% -6.82% -4.93% -11.74%
Financials XLF 22.13 +0.14% -9.29% -7.13% -6.82%
Telecom IYZ 27.22 +0.11% -7.20% -5.45% -3.47%
Industrials XLI 49.75 +0.06% -7.81% -6.15% -7.95%
Media PBS 23.75 +0.04% -8.55% -5.53% -3.28%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Emerging Markets EEM 29.50 -0.03% -10.08% -8.36% -20.74%
Banks KBE 30.85 -0.06% -12.75% -8.78% -3.19%
Brokers/Dealers IAI 37.68 -0.08% -12.45% -9.25% -9.18%
Cyber Security HACK 23.44 -0.13% -12.08% -9.50% -10.19%
Insurance KIE 65.27 -0.17% -9.22% -6.09% +1.59%
Internet FDN 68.10 -0.18% -10.54% -8.73% +13.38%
Regional Banks KRE 38.25 -0.21% -12.69% -8.75% -0.41%
Cloud Computing SKYY 27.95 -0.25% -9.68% -6.96% +0.34%
Timber CUT 21.52 -0.28% -13.18% -8.70% -7.60%
Transports XTN 39.10 -0.33% -12.90% -8.75% -24.90%
Silver SLV 13.22 -0.60% -2.94% +0.23% -14.71%
Agribusiness MOO 43.43 -0.80% -7.45% -6.58% -13.17%
Healthcare Services XHS 53.53 -0.80% -6.46% -6.71% -2.16%
Water PHO 19.69 -0.81% -9.46% -9.14% -20.88%
Gold GLD 104.74 -0.89% +2.02% +3.23% -9.55%
20 Year Treasury TLT 122.01 -1.09% +0.42% +1.19% -3.24%
Healthcare XLV 67.21 -1.19% -5.44% -6.69% -0.17%
Social Media SOCL 18.01 -1.37% -10.39% -9.36% +0.62%
Materials XLB 39.38 -1.70% -11.83% -9.30% -15.15%
Steel SLX 16.90 -1.73% -15.37% -13.33% -46.93%
Pharma IHE 144.86 -1.78% -8.84% -10.41% -2.22%
Coal KOL 5.59 -1.93% -15.85% -10.56% -59.18%
Oil Services OIH 23.32 -2.06% -16.19% -11.83% -30.74%
Energy XLE 54.85 -2.14% -11.08% -9.07% -25.88%
Shipping SEA 10.98 -2.40% -17.96% -13.34% -33.20%
Software XSW 45.70 -2.52% -11.14% -9.90% +0.04%
Healthcare Equipment XHE 40.64 -2.59% -7.68% -8.82% +0.59%
Biotech IBB 291.69 -3.48% -10.04% -13.79% -4.61%
Solar TAN 26.32 -3.59% -4.19% -14.10% -19.22%
Gold Miners GDX 13.92 -4.13% -1.13% +1.46% -27.78%
Oil USO 9.25 -5.61% -21.08% -15.91% -50.77%
Metals & Mining XME 13.02 -5.92% -14.91% -12.91% -55.28%
Volatility (VIX) ^VIX 24.30 -10.03% +53.41% +33.44% +21.99%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cotton BAL 40.69 +0.05% -5.28% -3.21% -1.69%
Carbon GRN 9.28 0.00% -13.92% -9.11% +1.42%
Soybeans SOYB 17.25 -0.46% -3.52% -0.46% -18.52%
Silver SLV 13.22 -0.60% -2.94% +0.23% -14.71%
Livestock COW 23.35 -0.72% +4.43% -2.42% -23.19%
Gold GLD 104.74 -0.89% +2.02% +3.23% -9.55%
Grains JJG 30.04 -1.22% -4.45% -1.02% -23.39%
Aluminum JJU 13.08 -1.34% -0.91% -3.68% -25.85%
Corn CORN 20.83 -1.47% -5.58% -1.84% -23.19%
Wheat WEAT 9.07 -1.73% -3.51% -0.77% -28.30%
Copper JJC 22.59 -2.12% -3.87% -8.32% -32.10%
Sugar SGG 32.11 -2.34% -8.23% -7.44% -11.27%
Diesel Heating Oil UHN 11.25 -2.77% -23.05% -9.64% -45.23%
Cocoa CHOC 42.84 -3.69% -15.00% -10.17% -0.14%
Natural Gas UNG 8.84 -4.02% +9.41% +1.96% -40.55%
Coffee JO 17.73 -4.63% -10.32% -10.00% -41.62%
Nickel JJN 9.84 -5.20% -8.04% -8.97% -50.75%
Oil USO 9.25 -5.61% -21.08% -15.91% -50.77%
Zinc ZINC 1.51 -6.79% -36.29% -26.34% -89.87%

Leave a Reply

Your email address will not be published. Required fields are marked *