01/12/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.66 +0.81% -6.50% -5.01% -2.30%
Dow 30 DIA 164.95 +0.68% -6.77% -5.20% -3.87%
Nasdaq 100 QQQ 105.54 +1.16% -7.64% -5.65% +5.18%
Russell 2000 IWM 103.71 +0.30% -10.21% -7.91% -9.86%
Midcap 400 IJH 130.54 +0.38% -8.59% -6.30% -7.18%
Smallcap 600 IJR 102.45 +0.26% -9.34% -6.96% -6.19%
Microcap IWC 65.56 -0.04% -10.78% -9.07% -11.70%
Value IUSV 120.19 +0.43% -6.97% -5.65% -7.94%
Growth IUSG 76.84 +1.03% -7.02% -5.35% +1.16%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cognizant Technology Solutions CTSH 59.65 +6.29% -3.79% -0.62% +13.30%
Anthem Inc. ANTM 135.60 +5.64% +2.12% -2.75% +9.86%
Medtronic plc MDT 76.44 +4.71% -1.94% -0.62% +6.23%
Campbell Soup CPB 53.48 +4.05% +1.29% +2.39% +22.93%
Aetna Inc AET 109.15 +3.88% +5.34% +0.95% +23.14%
Boston Scientific BSX 17.79 +3.85% -4.20% -3.52% +26.80%
Celgene Corp. CELG 106.85 +3.71% -2.02% -10.78% -6.72%
Ross Stores ROST 54.45 +3.54% +1.17% +1.19% +14.89%
Tesoro Petroleum Co. TSO 104.65 +3.54% -5.35% -0.68% +51.11%
St Jude Medical STJ 59.19 +3.52% -3.49% -4.18% -8.50%
Cerner CERN 59.16 +3.32% -1.33% -1.68% -7.84%
CIGNA Corp. CI 139.08 +3.23% +0.94% -4.95% +33.98%
The Mosaic Company MOS 24.56 +3.19% -23.37% -10.98% -44.94%
Under Armour UA 72.15 +3.13% -16.67% -10.49% +8.40%
Akamai Technologies Inc AKAM 46.88 +3.12% -15.85% -10.93% -22.07%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 16.54 -11.50% -37.20% -35.64% -58.69%
Southwestern Energy SWN 5.94 -9.17% -16.57% -16.46% -75.50%
Alcoa Inc AA 7.28 -9.00% -19.47% -26.24% -52.42%
Range Resources Corp. RRC 23.25 -6.89% -9.57% -5.53% -52.46%
Tenet Healthcare Corp. THC 24.23 -6.01% -22.79% -20.03% -52.47%
GameStop Corp. GME 27.88 -5.11% -15.69% -0.57% -13.18%
Hess Corporation HES 39.60 -5.01% -24.91% -18.32% -41.89%
Freeport-McMoran Cp & Gld FCX 4.11 -4.64% -43.15% -39.29% -81.47%
Devon Energy Corp. DVN 25.72 -4.63% -28.94% -19.63% -54.54%
Marathon Oil Corp. MRO 9.19 -4.47% -37.82% -27.01% -65.17%
CONSOL Energy Inc. CNX 6.70 -4.29% +2.13% -15.19% -78.30%
Kinder Morgan KMI 13.60 -3.95% -17.17% -8.85% -65.29%
Ensco plc ESV 11.34 -3.65% -27.03% -26.32% -58.54%
Westrock Co WRK 38.35 -3.55% -21.67% -15.94% –%
Owens-Illinois Inc OI 14.11 -3.49% -25.03% -19.00% -43.87%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.16 +0.26% +0.27% +0.50% +0.07%
Vanguard ST Inflation Protected VTIP 48.28 +0.06% +0.02% -0.14% +0.06%
Vanguard Short Term Bond BSV 79.89 +0.01% +0.22% +0.40% +1.06%
Vanguard Long Term Bond BLV 88.12 +0.69% +0.19% +1.51% -5.22%
1-3 Year Treasury Bond SHY 84.60 +0.01% +0.15% +0.28% +0.51%
7-10 Year Treasury Bond IEF 107.29 +0.45% +1.27% +1.61% +1.34%
20+ Year Treasury Bond TLT 123.77 +1.44% +1.87% +2.65% -3.39%
Municipal Bonds MUB 111.16 +0.04% +1.31% +0.41% +2.82%
5 Year Yield ^FVX 1.54 -2.47% -8.00% -12.40% +4.55%
10 Year Yield ^TNX 2.10 -2.59% -5.62% -7.45% +7.47%
30 Year Yield ^TYX 2.88 -2.50% -2.41% -4.48% +14.51%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1938.68 +0.78% -6.66% -5.15% -4.31%
Canada S&P/TSX ^GSPTSE 12373.90 +0.44% -5.13% -4.89% -13.38%
Mexico IPC ^MXX 41022.74 +0.78% -3.83% -4.55% -1.89%
UK FTSE 100 ^FTSE 5929.24 +0.98% -4.73% -5.02% -7.64%
Europe STOXX 50 ^STOXX50E 3064.66 +1.23% -8.80% –% +1.25%
France CAC 40 ^FCHI 4378.75 +1.53% -7.94% -5.57% +6.47%
Germany DAX ^GDAXI 9985.43 +1.63% -8.27% -7.05% +4.91%
Japan Nikkei 225 ^N225 17218.96 -2.71% -12.59% -9.53% +1.98%
MSCI Emerging Markets EEM 29.56 +0.20% -9.90% -8.17% -21.93%
China Hang Seng Index ^HSI 19711.76 -0.89% -11.22% -10.05% -16.76%
China Shanghai Index ETF ASHR 24.19 +2.20% -13.14% -13.55% -17.11%
India IFN 21.38 -0.05% -0.45% -5.98% -10.63%
Indonesia Jakarta Exchange ^JKSE 4512.53 +1.05% -0.20% -1.75% -13.34%
Singapore STI Index ^STI 2691.78 -0.63% -7.21% -6.62% -18.39%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 296.20 +1.55% -8.65% -12.45% -5.04%
20 Year Treasury TLT 123.77 +1.44% +1.87% +2.65% -3.39%
Healthcare XLV 68.07 +1.28% -4.23% -5.50% -0.88%
Technology XLK 40.83 +1.19% -7.47% -4.67% +2.68%
Software XSW 46.24 +1.17% -10.10% -8.84% +2.79%
Housing ITB 24.54 +1.11% -13.78% -9.45% -5.04%
Consumer Discretionary XLY 75.01 +1.11% -6.87% -4.03% +7.70%
Pharma IHE 146.24 +0.95% -7.97% -9.56% -2.82%
Media PBS 23.97 +0.93% -7.70% -4.65% -1.55%
Food & Beverage PBJ 31.47 +0.87% -3.58% -2.27% +4.50%
Internet FDN 68.69 +0.87% -9.76% -7.93% +15.62%
Semiconductors SMH 49.39 +0.86% -10.42% -7.30% -4.68%
Retail XRT 41.45 +0.83% -6.05% -4.14% -12.35%
Agribusiness MOO 43.78 +0.81% -6.71% -5.83% -13.36%
Industrials XLI 50.15 +0.80% -7.06% -5.40% -6.75%
Cyber Security HACK 23.62 +0.77% -11.40% -8.80% -9.61%
Financials XLF 22.30 +0.77% -8.60% -6.42% -5.63%
Aerospace & Defense XAR 50.62 +0.67% -5.27% -4.28% -2.60%
Transports XTN 39.36 +0.66% -12.32% -8.14% -22.91%
Cloud Computing SKYY 28.12 +0.61% -9.13% -6.39% +2.19%
Networking IGN 34.25 +0.59% -10.31% -7.63% -4.79%
Consumer Staples XLP 49.75 +0.55% -0.92% -1.47% +4.70%
Healthcare Equipment XHE 40.85 +0.52% -7.20% -8.34% +0.67%
Social Media SOCL 18.10 +0.50% -9.95% -8.91% +1.41%
Regional Banks KRE 38.44 +0.50% -12.25% -8.30% +1.96%
Timber CUT 21.61 +0.43% -12.81% -8.31% -7.28%
Brokers/Dealers IAI 37.83 +0.39% -12.11% -8.89% -7.83%
Casinos BJK 29.00 +0.35% -6.33% -8.60% -17.92%
Banks KBE 30.95 +0.32% -12.47% -8.49% -0.92%
Insurance KIE 65.47 +0.31% -8.94% -5.80% +2.39%
Energy XLE 54.98 +0.24% -10.86% -8.85% -24.76%
Emerging Markets EEM 29.56 +0.20% -9.90% -8.17% -21.93%
US Dollar UUP 25.72 +0.16% +0.23% +0.27% +5.45%
Materials XLB 39.44 +0.15% -11.70% -9.17% -15.21%
Water PHO 19.69 0.00% -9.46% -9.14% -20.43%
Coal KOL 5.59 0.00% -15.85% -10.56% -59.01%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Healthcare Services XHS 53.41 -0.22% -6.67% -6.92% -2.95%
Oil Services OIH 23.25 -0.30% -16.44% -12.10% -29.79%
Silver SLV 13.17 -0.38% -3.30% -0.15% -16.91%
Utilities XLU 43.17 -0.39% +2.24% -0.25% -5.43%
Gold GLD 104.21 -0.51% +1.50% +2.71% -10.50%
Telecom IYZ 27.05 -0.62% -7.78% -6.04% -3.53%
Real Estate IYR 72.55 -0.70% -2.79% -3.37% -6.46%
Oil USO 9.17 -0.86% -21.76% -16.64% -50.08%
Steel SLX 16.71 -1.12% -16.32% -14.31% -48.41%
Solar TAN 25.75 -2.17% -6.26% -15.96% -19.43%
Gold Miners GDX 13.61 -2.23% -3.33% -0.80% -31.67%
Metals & Mining XME 12.73 -2.23% -16.80% -14.85% -55.86%
Shipping SEA 10.70 -2.55% -20.05% -15.55% -35.30%
Volatility (VIX) ^VIX 22.47 -7.53% +41.86% +23.39% +16.36%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wheat WEAT 9.25 +1.98% -1.60% +1.20% -25.88%
Grains JJG 30.58 +1.78% -2.75% +0.74% -21.20%
Soybeans SOYB 17.49 +1.39% -2.18% +0.92% -17.89%
Livestock COW 23.67 +1.37% +5.86% -1.09% -21.60%
Corn CORN 21.03 +0.97% -4.66% -0.89% -20.70%
Cotton BAL 40.88 +0.47% -4.84% -2.75% -0.82%
Coffee JO 17.74 +0.06% -10.27% -9.95% -45.01%
Nickel JJN 9.81 -0.30% -8.32% -9.25% -51.94%
Silver SLV 13.17 -0.38% -3.30% -0.15% -16.91%
Gold GLD 104.21 -0.51% +1.50% +2.71% -10.50%
Oil USO 9.17 -0.86% -21.76% -16.64% -50.08%
Cocoa CHOC 42.46 -0.89% -15.75% -10.97% +0.09%
Copper JJC 22.37 -0.97% -4.81% -9.21% -32.58%
Sugar SGG 31.74 -1.15% -9.29% -8.50% -15.41%
Aluminum JJU 12.85 -1.76% -2.65% -5.38% -25.72%
Diesel Heating Oil UHN 10.97 -2.49% -24.97% -11.89% -44.68%
Natural Gas UNG 8.39 -5.09% +3.84% -3.23% -42.46%
Carbon GRN 8.50 -8.40% -21.15% -16.75% -5.24%
Zinc ZINC 1.38 -8.61% -41.77% -32.68% -90.75%

Leave a Reply

Your email address will not be published. Required fields are marked *