01/13/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 188.83 -2.49% -8.83% -7.38% -6.40%
Dow 30 DIA 161.35 -2.18% -8.80% -7.26% -7.64%
Nasdaq 100 QQQ 101.90 -3.45% -10.83% -8.90% -0.36%
Russell 2000 IWM 100.38 -3.21% -13.10% -10.87% -14.21%
Midcap 400 IJH 127.07 -2.66% -11.02% -8.79% -11.02%
Smallcap 600 IJR 99.64 -2.74% -11.83% -9.51% -10.33%
Microcap IWC 63.29 -3.46% -13.87% -12.22% -16.14%
Value IUSV 117.58 -2.17% -8.99% -7.70% -11.44%
Growth IUSG 74.53 -3.01% -9.81% -8.19% -3.72%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 6.46 +8.75% -9.27% -9.14% -74.23%
Chipotle Mexican Grill CMG 428.28 +5.94% -22.38% -10.75% -40.52%
Range Resources Corp. RRC 23.91 +2.84% -7.00% -2.84% -52.02%
Newmont Mining Corp. (Hldg. Co.) NEM 17.48 +2.76% -11.38% -2.83% -12.08%
EOG Resources EOG 64.17 +2.26% -15.78% -9.35% -25.57%
MetLife Inc. MET 42.91 +2.19% -14.39% -10.99% -15.06%
Consolidated Edison ED 66.68 +1.80% +6.21% +3.75% +2.93%
F5 Networks FFIV 94.00 +1.50% -9.62% -3.05% -27.50%
Sempra Energy SRE 90.24 +1.46% -4.30% -4.01% -16.94%
Cabot Oil & Gas COG 15.70 +1.42% -6.55% -11.25% -45.44%
Assurant Inc AIZ 78.45 +0.85% -9.63% -2.59% +20.09%
Pioneer Natural Resources PXD 114.20 +0.85% -16.95% -8.92% -19.20%
DTE Energy Co. DTE 80.25 +0.82% -0.25% +0.07% -4.81%
ADT Corp ADT 29.65 +0.78% -13.91% -10.10% -15.25%
Southern Co. SO 46.80 +0.75% +3.36% +0.02% -2.51%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 13.61 -17.71% -48.32% -47.04% -66.33%
Tesoro Petroleum Co. TSO 91.92 -12.16% -16.86% -12.76% +26.19%
Chesapeake Energy CHK 3.64 -10.12% -14.75% -19.11% -80.01%
Qorvo QRVO 40.39 -9.80% -29.91% -20.65% -40.33%
CONSOL Energy Inc. CNX 6.05 -9.70% -7.77% -23.42% -80.65%
BorgWarner BWA 33.84 -9.52% -20.86% -21.72% -37.78%
Freeport-McMoran Cp & Gld FCX 3.74 -9.00% -48.27% -44.76% -83.51%
Marathon Petroleum MPC 42.28 -8.86% -21.25% -18.44% -5.09%
Valero Energy VLO 65.03 -8.65% -8.14% -8.03% +33.63%
Netflix Inc. NFLX 106.56 -8.59% -15.00% -6.84% +123.02%
Autodesk Inc ADSK 50.87 -7.15% -20.20% -16.51% -13.49%
Marathon Oil Corp. MRO 8.54 -7.07% -42.22% -32.17% -68.28%
St Jude Medical STJ 55.04 -7.01% -10.26% -10.90% -16.41%
Vertex Pharmaceuticals Inc VRTX 96.37 -7.01% -20.87% -23.41% -22.26%
Express Scripts ESRX 79.69 -6.88% -7.76% -8.83% -7.78%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.36 +0.25% +0.52% +0.74% +0.48%
Vanguard ST Inflation Protected VTIP 48.25 -0.06% -0.04% -0.21% -0.12%
Vanguard Short Term Bond BSV 79.98 +0.11% +0.33% +0.52% +1.16%
Vanguard Long Term Bond BLV 88.69 +0.65% +0.84% +2.17% -3.70%
1-3 Year Treasury Bond SHY 84.65 +0.06% +0.20% +0.34% +0.58%
7-10 Year Treasury Bond IEF 107.71 +0.39% +1.67% +2.01% +2.15%
20+ Year Treasury Bond TLT 124.99 +0.99% +2.88% +3.66% -1.13%
Municipal Bonds MUB 111.21 +0.04% +1.35% +0.45% +2.91%
5 Year Yield ^FVX 1.51 -1.82% -9.80% -14.11% +0.94%
10 Year Yield ^TNX 2.07 -1.71% -6.97% -8.77% +2.68%
30 Year Yield ^TYX 2.85 -1.18% -3.42% -5.47% +9.91%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1890.28 -2.50% -8.99% -7.52% -8.33%
Canada S&P/TSX ^GSPTSE 12170.41 -1.64% -6.69% -6.45% -15.82%
Mexico IPC ^MXX 41008.78 -0.03% -3.86% -4.58% -3.29%
UK FTSE 100 ^FTSE 5960.97 +0.54% -4.22% -4.51% -9.27%
Europe STOXX 50 ^STOXX50E 3073.02 +0.27% -8.55% –% -1.98%
France CAC 40 ^FCHI 4391.94 +0.30% -7.66% -5.29% +3.09%
Germany DAX ^GDAXI 9960.96 -0.25% -8.50% -7.28% +1.25%
Japan Nikkei 225 ^N225 17715.63 +2.88% -10.06% -6.92% +3.20%
MSCI Emerging Markets EEM 29.25 -1.05% -10.85% -9.13% -24.04%
China Hang Seng Index ^HSI 19934.88 +1.13% -10.22% -9.03% -16.36%
China Shanghai Index ETF ASHR 22.95 -5.13% -17.59% -17.98% -19.26%
India IFN 21.20 -0.84% -1.28% -6.77% -14.39%
Indonesia Jakarta Exchange ^JKSE 4537.18 +0.55% +0.35% -1.22% -12.94%
Singapore STI Index ^STI 2696.50 +0.18% -7.05% -6.46% -19.39%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 25.22 +12.24% +59.22% +38.50% +48.27%
Silver SLV 13.49 +2.43% -0.95% +2.27% -13.75%
20 Year Treasury TLT 124.99 +0.99% +2.88% +3.66% -1.13%
Gold GLD 104.72 +0.49% +2.00% +3.21% -9.68%
Gold Miners GDX 13.61 0.00% -3.33% -0.80% -30.64%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Utilities XLU 43.15 -0.05% +2.19% -0.30% -6.13%
US Dollar UUP 25.68 -0.16% +0.08% +0.12% +4.86%
Oil USO 9.09 -0.87% -22.44% -17.36% -51.00%
Emerging Markets EEM 29.25 -1.05% -10.85% -9.13% -24.04%
Cyber Security HACK 23.36 -1.10% -12.38% -9.81% -12.18%
Real Estate IYR 71.45 -1.52% -4.26% -4.83% -8.39%
Agribusiness MOO 43.05 -1.67% -8.26% -7.40% -16.35%
Timber CUT 21.23 -1.77% -14.35% -9.93% -10.21%
Consumer Staples XLP 48.84 -1.83% -2.73% -3.27% +1.25%
Insurance KIE 64.27 -1.83% -10.61% -7.53% -1.21%
Metals & Mining XME 12.47 -2.04% -18.50% -16.59% -57.17%
Social Media SOCL 17.72 -2.08% -11.82% -10.80% -2.50%
Healthcare Equipment XHE 39.96 -2.19% -9.23% -10.34% -3.66%
Materials XLB 38.53 -2.31% -13.74% -11.26% -19.09%
Energy XLE 53.66 -2.40% -13.00% -11.04% -28.18%
Industrials XLI 48.94 -2.41% -9.31% -7.68% -10.79%
Food & Beverage PBJ 30.71 -2.41% -5.91% -4.63% +0.36%
Networking IGN 33.42 -2.42% -12.48% -9.87% -8.71%
Software XSW 45.11 -2.43% -12.29% -11.06% -2.79%
Financials XLF 21.72 -2.60% -10.97% -8.85% -9.44%
Steel SLX 16.27 -2.63% -18.52% -16.56% -50.56%
Technology XLK 39.73 -2.69% -9.97% -7.24% -2.24%
Telecom IYZ 26.31 -2.74% -10.30% -8.61% -7.75%
Aerospace & Defense XAR 49.22 -2.76% -7.88% -6.92% -7.36%
Shipping SEA 10.40 -2.77% -22.27% -17.89% -39.57%
Cloud Computing SKYY 27.32 -2.84% -11.72% -9.05% -2.10%
Semiconductors SMH 47.94 -2.94% -13.05% -10.02% -9.73%
Housing ITB 23.81 -2.97% -16.34% -12.14% -9.98%
Healthcare XLV 66.05 -2.97% -7.08% -8.30% -5.44%
Oil Services OIH 22.54 -3.05% -18.99% -14.78% -32.96%
Water PHO 19.09 -3.05% -12.22% -11.91% -24.17%
Casinos BJK 28.08 -3.17% -9.30% -11.50% -21.15%
Media PBS 23.20 -3.21% -10.66% -7.72% -6.53%
Coal KOL 5.41 -3.22% -18.56% -13.44% -60.55%
Retail XRT 40.08 -3.31% -9.15% -7.31% -16.38%
Consumer Discretionary XLY 72.48 -3.37% -10.02% -7.27% +2.53%
Banks KBE 29.89 -3.42% -15.47% -11.62% -5.97%
Solar TAN 24.85 -3.50% -9.54% -18.90% -24.03%
Pharma IHE 141.02 -3.57% -11.25% -12.78% -7.92%
Regional Banks KRE 37.05 -3.62% -15.42% -11.62% -3.81%
Healthcare Services XHS 51.22 -4.10% -10.50% -10.74% -8.83%
Internet FDN 65.82 -4.18% -13.53% -11.78% +8.63%
Transports XTN 37.69 -4.24% -16.04% -12.04% -27.81%
Brokers/Dealers IAI 36.15 -4.44% -16.00% -12.93% -13.11%
Biotech IBB 280.14 -5.42% -13.60% -17.20% -10.89%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 8.88 +4.49% -17.61% -13.01% -3.14%
Sugar SGG 32.92 +3.72% -5.92% -5.10% -13.30%
Silver SLV 13.49 +2.43% -0.95% +2.27% -13.75%
Natural Gas UNG 8.45 +0.72% +4.58% -2.54% -43.44%
Corn CORN 21.15 +0.57% -4.13% -0.33% -19.83%
Cotton BAL 41.11 +0.56% -4.30% -2.21% -0.48%
Gold GLD 104.72 +0.49% +2.00% +3.21% -9.68%
Coffee JO 17.81 +0.39% -9.91% -9.59% -45.45%
Cocoa CHOC 42.61 +0.35% -15.46% -10.65% -1.59%
Grains JJG 30.65 +0.26% -2.50% +1.00% -20.17%
Soybeans SOYB 17.53 +0.25% -1.94% +1.18% -17.06%
Aluminum JJU 12.85 0.00% -2.65% -5.38% -27.93%
Copper JJC 22.37 0.00% -4.81% -9.21% -32.78%
Nickel JJN 9.79 -0.20% -8.50% -9.43% -52.59%
Wheat WEAT 9.22 -0.32% -1.91% +0.88% -24.61%
Livestock COW 23.55 -0.51% +5.32% -1.59% -21.03%
Oil USO 9.09 -0.87% -22.44% -17.36% -51.00%
Diesel Heating Oil UHN 10.78 -1.73% -26.27% -13.41% -45.96%
Zinc ZINC 0.66 -52.22% -72.18% -67.83% -95.77%

Leave a Reply

Your email address will not be published. Required fields are marked *