01/15/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 187.81 -2.15% -8.23% -7.88% -5.41%
Dow 30 DIA 159.68 -2.34% -9.00% -8.22% -7.29%
Nasdaq 100 QQQ 100.84 -3.10% -10.80% -9.85% +0.31%
Russell 2000 IWM 100.12 -1.62% -12.15% -11.10% -13.31%
Midcap 400 IJH 126.74 -1.42% -9.79% -9.03% -9.94%
Smallcap 600 IJR 99.82 -1.19% -10.25% -9.35% -8.97%
Microcap IWC 63.05 -1.77% -13.14% -12.55% -15.57%
Value IUSV 116.83 -2.19% -8.32% -8.29% -10.70%
Growth IUSG 74.12 -1.97% -9.34% -8.70% -2.89%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 58.37 +13.34% -12.17% -15.64% -59.65%
AbbVie ABBV 57.34 +5.10% +3.88% -2.19% -8.99%
General Growth Properties Inc. GGP 27.03 +4.77% +4.32% -0.66% -8.68%
Chipotle Mexican Grill CMG 475.94 +4.76% -17.29% -0.81% -33.13%
Freeport-McMoran Cp & Gld FCX 4.35 +3.57% -40.90% -35.75% -80.57%
Hasbro Inc. HAS 72.07 +2.66% +5.64% +6.99% +40.58%
Best Buy Co. Inc. BBY 27.11 +2.57% -10.59% -10.97% -27.94%
Newmont Mining Corp. (Hldg. Co.) NEM 17.70 +2.49% -8.90% -1.61% -16.05%
Electronic Arts EA 66.06 +2.45% -0.47% -3.87% +40.37%
Advance Auto Parts AAP 144.29 +2.10% -4.88% -4.13% -9.07%
The Mosaic Company MOS 25.47 +1.64% -15.30% -7.68% -43.60%
Fossil, Inc. FOSL 30.55 +1.50% -19.41% -16.44% -70.29%
EMC Corp. EMC 25.01 +1.38% -3.57% -2.61% -11.99%
Tiffany & Co. TIF 67.65 +1.18% -11.09% -11.33% -22.54%
Southwestern Energy SWN 6.70 +1.06% -2.33% -5.77% -72.16%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 16.10 -11.97% -45.75% -37.35% -58.49%
CONSOL Energy Inc. CNX 4.99 -11.21% -34.34% -36.84% -83.47%
Marathon Oil Corp. MRO 8.14 -10.25% -44.78% -35.35% -68.03%
Intel Corp. INTC 29.76 -9.10% -14.41% -13.61% -16.24%
Anadarko Petroleum Corp APC 32.02 -8.51% -37.50% -34.09% -56.68%
Micron Technology MU 11.08 -7.82% -24.42% -21.75% -65.00%
Qorvo QRVO 36.60 -7.15% -36.35% -28.09% -44.14%
Kinder Morgan KMI 13.00 -7.01% -23.57% -12.87% -67.01%
Diamond Offshore Drilling DO 16.91 -6.93% -17.47% -19.86% -46.51%
Murphy Oil MUR 17.16 -6.84% -26.35% -23.56% -61.90%
Ensco plc ESV 10.30 -6.45% -31.65% -33.07% -62.57%
Transocean RIG 9.86 -6.45% -25.02% -20.36% -35.20%
Citigroup Inc. C 42.47 -6.41% -19.34% -17.93% -15.45%
Autodesk Inc ADSK 49.40 -6.17% -21.88% -18.92% -13.77%
Skyworks Solutions SWKS 60.67 -6.00% -28.53% -21.03% -15.33%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.40 +0.17% +0.59% +0.79% +0.22%
Vanguard ST Inflation Protected VTIP 48.24 -0.08% +0.15% -0.23% -0.17%
Vanguard Short Term Bond BSV 80.04 +0.11% +0.49% +0.59% +1.11%
Vanguard Long Term Bond BLV 88.68 +0.61% +0.98% +2.15% -4.54%
1-3 Year Treasury Bond SHY 84.74 +0.08% +0.35% +0.45% +0.55%
7-10 Year Treasury Bond IEF 107.99 +0.47% +1.94% +2.27% +1.55%
20+ Year Treasury Bond TLT 125.75 +1.56% +3.43% +4.29% -2.16%
Municipal Bonds MUB 111.35 +0.31% +1.26% +0.58% +2.74%
5 Year Yield ^FVX 1.45 -4.34% -13.74% -17.52% +4.47%
10 Year Yield ^TNX 2.03 -3.10% -9.33% -10.53% +6.17%
30 Year Yield ^TYX 2.81 -2.73% -5.55% -6.80% +12.76%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1880.29 -2.16% -8.38% -8.01% -7.30%
Canada S&P/TSX ^GSPTSE 12073.46 -2.13% -7.25% -7.20% -15.36%
Mexico IPC ^MXX 40847.70 -1.22% -3.77% -4.96% -2.23%
UK FTSE 100 ^FTSE 5804.10 -1.93% -4.66% -7.02% -10.73%
Europe STOXX 50 ^STOXX50E 2952.48 -2.37% -9.71% –% -4.27%
France CAC 40 ^FCHI 4210.16 -2.38% -9.17% -9.21% -0.43%
Germany DAX ^GDAXI 9545.27 -2.54% -9.94% -11.15% -2.42%
Japan Nikkei 225 ^N225 17147.11 -0.54% -9.97% -9.91% +0.35%
MSCI Emerging Markets EEM 28.46 -3.97% -10.97% -11.60% -25.25%
China Hang Seng Index ^HSI 19520.77 -1.50% -10.06% -10.92% -18.75%
China Shanghai Index ETF ASHR 22.67 -5.34% -16.94% -18.98% -18.86%
India IFN 20.76 -1.52% -2.69% -8.71% -17.31%
Indonesia Jakarta Exchange ^JKSE 4523.98 +0.24% +1.29% -1.50% -12.80%
Singapore STI Index ^STI 2630.76 -0.52% -7.64% -8.74% -21.35%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 27.02 +12.82% +39.71% +48.38% +37.86%
20 Year Treasury TLT 125.75 +1.56% +3.43% +4.29% -2.16%
Gold GLD 104.08 +1.03% +1.49% +2.58% -12.21%
Silver SLV 13.24 +0.38% -1.56% +0.38% -16.57%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
US Dollar UUP 25.69 -0.23% +0.94% +0.16% +5.37%
Gold Miners GDX 13.09 -0.34% -7.13% -4.63% -38.59%
Housing ITB 23.47 -0.84% -14.51% -13.39% -11.70%
Utilities XLU 43.41 -0.89% +4.65% +0.30% -4.74%
Healthcare Services XHS 51.87 -0.92% -9.19% -9.60% -6.11%
Real Estate IYR 70.54 -1.14% -4.13% -6.05% -10.09%
Healthcare XLV 66.87 -1.40% -5.88% -7.16% -3.45%
Pharma IHE 144.14 -1.42% -10.06% -10.85% -5.75%
Insurance KIE 63.98 -1.42% -8.57% -7.94% +0.57%
Transports XTN 37.68 -1.48% -14.25% -12.06% -26.40%
Consumer Staples XLP 48.30 -1.57% -2.75% -4.34% +1.26%
Industrials XLI 48.65 -1.76% -8.54% -8.23% -9.74%
Healthcare Equipment XHE 39.81 -1.79% -9.03% -10.68% -3.73%
Food & Beverage PBJ 30.26 -1.85% -6.35% -6.02% +0.35%
Regional Banks KRE 36.66 -1.87% -13.67% -12.55% -0.93%
Water PHO 19.20 -1.89% -11.19% -11.40% -22.23%
Retail XRT 39.41 -1.89% -10.67% -8.86% -16.45%
Software XSW 44.82 -2.01% -12.60% -11.63% -2.27%
Aerospace & Defense XAR 48.34 -2.03% -8.19% -8.59% -7.41%
Materials XLB 38.25 -2.05% -14.63% -11.91% -19.08%
Consumer Discretionary XLY 71.50 -2.05% -10.12% -8.52% +2.88%
Agribusiness MOO 42.74 -2.06% -8.90% -8.07% -16.48%
Financials XLF 21.42 -2.24% -10.12% -10.11% -8.71%
Media PBS 22.98 -2.25% -9.64% -8.59% -6.79%
Casinos BJK 27.74 -2.26% -9.02% -12.57% -21.40%
Banks KBE 29.54 -2.28% -14.06% -12.66% -3.49%
Networking IGN 32.94 -2.40% -10.54% -11.17% -8.71%
Biotech IBB 284.18 -2.49% -13.72% -16.01% -9.78%
Cyber Security HACK 23.18 -2.52% -11.56% -10.50% -12.40%
Brokers/Dealers IAI 35.70 -2.59% -14.60% -14.02% -11.85%
Cloud Computing SKYY 27.06 -2.59% -10.92% -9.92% -1.81%
Technology XLK 39.34 -2.82% -9.55% -8.15% -1.75%
Telecom IYZ 26.04 -2.84% -9.78% -9.55% -8.54%
Energy XLE 54.35 -2.89% -12.69% -9.90% -24.50%
Timber CUT 20.61 -2.97% -13.87% -12.56% -12.50%
Metals & Mining XME 12.22 -3.02% -21.80% -18.26% -57.37%
Social Media SOCL 17.45 -3.11% -12.75% -12.18% -2.89%
Internet FDN 64.94 -3.22% -13.88% -12.96% +9.38%
Coal KOL 5.33 -3.41% -16.27% -14.72% -60.14%
Oil Services OIH 22.46 -3.61% -19.90% -15.09% -29.38%
Shipping SEA 10.27 -3.75% -22.43% -18.94% -39.34%
Emerging Markets EEM 28.46 -3.97% -10.97% -11.60% -25.25%
Steel SLX 16.08 -4.57% -20.00% -17.54% -49.67%
Oil USO 8.79 -4.77% -22.69% -20.09% -49.51%
Semiconductors SMH 46.70 -5.10% -13.92% -12.35% -10.67%
Solar TAN 23.52 -5.96% -12.82% -23.24% -28.01%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 13.08 +1.79% -0.91% -3.68% -25.60%
Cocoa CHOC 43.15 +1.60% -12.97% -9.52% -0.74%
Corn CORN 21.30 +1.04% -4.53% +0.38% -20.61%
Gold GLD 104.08 +1.03% +1.49% +2.58% -12.21%
Grains JJG 30.75 +0.69% -3.33% +1.32% -19.12%
Wheat WEAT 9.12 +0.67% -4.90% -0.21% -24.06%
Silver SLV 13.24 +0.38% -1.56% +0.38% -16.57%
Sugar SGG 33.74 +0.15% +2.21% -2.74% -10.55%
Soybeans SOYB 17.45 -0.40% -1.69% +0.69% -15.09%
Cotton BAL 40.70 -0.85% -4.15% -3.19% -0.02%
Carbon GRN 8.16 -0.85% -24.51% -20.08% -12.26%
Coffee JO 17.88 -1.05% -10.56% -9.24% -44.81%
Copper JJC 22.19 -1.73% -6.49% -9.94% -32.02%
Natural Gas UNG 7.81 -1.88% -0.26% -9.92% -44.92%
Livestock COW 23.07 -1.91% +1.81% -3.59% -21.02%
Nickel JJN 10.06 -2.66% -2.57% -6.89% -49.12%
Diesel Heating Oil UHN 10.43 -4.53% -25.80% -16.26% -46.40%
Oil USO 8.79 -4.77% -22.69% -20.09% -49.51%
Zinc ZINC 0.55 -16.36% -78.26% -73.39% -96.47%

Leave a Reply

Your email address will not be published. Required fields are marked *