01/19/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 188.06 +0.13% -6.76% -7.75% -4.44%
Dow 30 DIA 160.02 +0.21% -7.72% -7.98% -5.88%
Nasdaq 100 QQQ 101.05 +0.21% -9.20% -9.66% +1.10%
Russell 2000 IWM 98.77 -1.35% -10.72% -12.30% -14.20%
Midcap 400 IJH 126.04 -0.55% -8.47% -9.53% -10.12%
Smallcap 600 IJR 98.72 -1.10% -9.04% -10.34% -9.91%
Microcap IWC 61.87 -1.87% -11.91% -14.19% -16.85%
Value IUSV 116.48 -0.30% -6.97% -8.56% -10.04%
Growth IUSG 74.11 -0.01% -7.91% -8.71% -2.17%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Viacom Inc. VIAB 41.72 +4.69% +2.41% +1.36% -36.67%
Tenet Healthcare Corp. THC 24.01 +4.03% -11.83% -20.76% -46.94%
Netflix Inc. NFLX 107.89 +3.70% -10.59% -5.67% +132.92%
Delta Air Lines DAL 45.96 +3.28% -8.41% -9.33% +2.42%
CONSOL Energy Inc. CNX 5.15 +3.21% -23.48% -34.81% -83.27%
United Health Group Inc. UNH 112.58 +3.03% -2.82% -4.30% +10.73%
Akamai Technologies Inc AKAM 45.44 +2.92% -11.04% -13.66% -23.90%
Microchip Technology MCHP 41.70 +2.91% -6.52% -10.40% -4.51%
American Tower Corp A AMT 90.91 +2.85% -3.33% -6.23% -4.70%
Mondelez International MDLZ 41.46 +2.85% -3.93% -7.54% +15.23%
Wisconsin Energy Corporation WEC 54.19 +2.73% +9.39% +5.61% +3.27%
CIGNA Corp. CI 139.92 +2.71% -0.55% -4.38% +30.27%
McKesson Corp. MCK 169.44 +2.69% -11.09% -14.09% -20.25%
Monster Beverage MNST 144.76 +2.57% -4.71% -2.82% +22.95%
Campbell Soup CPB 54.33 +2.53% +2.65% +4.01% +22.28%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 3.08 -13.48% -23.00% -31.56% -83.48%
Freeport-McMoran Cp & Gld FCX 3.96 -8.97% -38.70% -41.51% -78.52%
Ensco plc ESV 9.42 -8.54% -37.99% -38.79% -65.76%
Newmont Mining Corp. (Hldg. Co.) NEM 16.31 -7.85% -11.12% -9.34% -17.05%
ConocoPhillips COP 36.40 -7.52% -26.51% -22.04% -38.96%
Newfield Exploration Co NFX 24.37 -7.09% -29.95% -25.15% +0.74%
Noble Energy Inc NBL 25.82 -6.55% -18.68% -21.59% -38.67%
Range Resources Corp. RRC 20.45 -6.41% -6.45% -16.90% -57.17%
Transocean RIG 9.29 -5.78% -26.50% -24.96% -38.79%
Hess Corporation HES 36.53 -5.66% -26.75% -24.65% -46.35%
Marathon Oil Corp. MRO 7.68 -5.65% -44.99% -39.00% -69.51%
Fossil, Inc. FOSL 28.91 -5.37% -22.26% -20.92% -71.46%
ONEOK OKE 20.79 -5.24% +0.92% -15.69% -47.84%
Tiffany & Co. TIF 64.22 -5.07% -12.73% -15.82% -24.54%
Best Buy Co. Inc. BBY 25.87 -4.57% -13.48% -15.04% -32.65%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.30 -0.12% +0.67% +0.67% -0.22%
Vanguard ST Inflation Protected VTIP 48.23 -0.02% +0.17% -0.25% -0.35%
Vanguard Short Term Bond BSV 79.98 -0.07% +0.38% +0.52% +0.77%
Vanguard Long Term Bond BLV 88.44 -0.27% +1.40% +1.88% -5.01%
1-3 Year Treasury Bond SHY 84.73 -0.01% +0.34% +0.44% +0.42%
7-10 Year Treasury Bond IEF 107.85 -0.13% +1.75% +2.14% +0.86%
20+ Year Treasury Bond TLT 125.36 -0.31% +2.83% +3.96% -3.20%
Municipal Bonds MUB 111.34 -0.01% +1.31% +0.57% +2.43%
5 Year Yield ^FVX 1.47 +1.24% -10.96% -16.38% +12.82%
10 Year Yield ^TNX 2.04 +0.10% -8.31% -10.09% +11.05%
30 Year Yield ^TYX 2.80 -0.32% -5.47% -7.13% +14.24%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1881.33 +0.05% -6.95% -7.96% -6.46%
Canada S&P/TSX ^GSPTSE 12002.24 +0.50% -5.46% -7.75% -14.78%
Mexico IPC ^MXX 40809.25 +0.50% -2.61% -5.05% -0.43%
UK FTSE 100 ^FTSE 5876.80 +1.68% +0.05% -5.86% -8.01%
Europe STOXX 50 ^STOXX50E 2980.49 +1.54% -5.06% –% -3.53%
France CAC 40 ^FCHI 4272.26 +1.97% -4.49% -7.87% +1.16%
Germany DAX ^GDAXI 9664.21 +1.50% -4.69% -10.04% -1.56%
Japan Nikkei 225 ^N225 17048.37 +0.55% -9.72% -10.43% +1.50%
MSCI Emerging Markets EEM 28.88 +1.49% -8.52% -10.28% -24.37%
China Hang Seng Index ^HSI 19635.81 +2.07% -7.86% -10.40% -18.57%
China Shanghai Index ETF ASHR 23.83 +5.12% -14.40% -14.83% -14.00%
India IFN 20.40 -1.73% -3.70% -10.29% -18.89%
Indonesia Jakarta Exchange ^JKSE 4491.74 +0.23% +2.69% -2.20% -12.95%
Singapore STI Index ^STI 2638.47 +1.75% -6.27% -8.47% -20.68%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Utilities XLU 44.06 +1.50% +5.99% +1.80% -4.41%
Emerging Markets EEM 28.88 +1.49% -8.52% -10.28% -24.37%
Casinos BJK 28.12 +1.37% -4.75% -11.38% -20.72%
Consumer Staples XLP 48.88 +1.20% -1.46% -3.19% +2.81%
Silver SLV 13.36 +0.91% +2.30% +1.29% -17.17%
Semiconductors SMH 47.01 +0.66% -10.97% -11.77% -9.22%
Food & Beverage PBJ 30.45 +0.63% -4.29% -5.43% +1.21%
Consumer Discretionary XLY 71.77 +0.38% -8.15% -8.18% +4.52%
Steel SLX 16.13 +0.31% -15.33% -17.28% -47.10%
Real Estate IYR 70.75 +0.30% -3.69% -5.77% -10.18%
US Dollar UUP 25.74 +0.19% +1.34% +0.35% +5.49%
Technology XLK 39.38 +0.10% -8.24% -8.06% -1.02%
Shipping SEA 10.27 0.00% -19.06% -18.94% -39.01%
Internet FDN 64.94 0.00% -12.52% -12.96% +10.07%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Healthcare XLV 66.86 -0.01% -5.11% -7.18% -2.88%
Industrials XLI 48.64 -0.01% -7.32% -8.24% -9.08%
Financials XLF 21.41 -0.05% -8.32% -10.16% -7.13%
Brokers/Dealers IAI 35.68 -0.06% -11.97% -14.07% -9.56%
Social Media SOCL 17.44 -0.06% -11.29% -12.23% -2.46%
Healthcare Services XHS 51.83 -0.08% -6.55% -9.67% -6.33%
Gold GLD 103.98 -0.10% +2.15% +2.48% -11.86%
Telecom IYZ 26.01 -0.12% -6.68% -9.66% -8.81%
Healthcare Equipment XHE 39.75 -0.15% -7.59% -10.81% -3.35%
Timber CUT 20.58 -0.17% -11.69% -12.70% -12.76%
20 Year Treasury TLT 125.36 -0.31% +2.83% +3.96% -3.20%
Coal KOL 5.31 -0.38% -11.97% -15.04% -60.00%
Agribusiness MOO 42.54 -0.47% -7.53% -8.50% -16.54%
Insurance KIE 63.68 -0.47% -7.03% -8.37% +1.56%
Media PBS 22.85 -0.57% -6.99% -9.11% -6.64%
Cloud Computing SKYY 26.85 -0.78% -10.02% -10.62% -1.93%
Retail XRT 39.09 -0.81% -9.66% -9.60% -16.10%
Aerospace & Defense XAR 47.94 -0.83% -6.69% -9.34% -8.07%
Pharma IHE 142.82 -0.92% -8.88% -11.67% -6.75%
Regional Banks KRE 36.31 -0.95% -12.21% -13.38% -0.04%
Networking IGN 32.62 -0.97% -9.44% -12.03% -9.17%
Housing ITB 23.24 -0.98% -13.07% -14.24% -9.97%
Transports XTN 37.30 -1.02% -12.51% -12.95% -26.22%
Banks KBE 29.24 -1.02% -12.63% -13.54% -2.30%
Materials XLB 37.78 -1.23% -12.22% -12.99% -18.21%
Water PHO 18.89 -1.61% -11.48% -12.83% -22.77%
Solar TAN 23.08 -1.87% -17.40% -24.67% -30.65%
Metals & Mining XME 11.97 -2.05% -18.39% -19.93% -55.73%
Cyber Security HACK 22.70 -2.07% -11.15% -12.36% -13.42%
Energy XLE 53.18 -2.15% -11.71% -11.84% -25.76%
Biotech IBB 277.84 -2.23% -13.39% -17.88% -11.93%
Software XSW 43.72 -2.45% -12.15% -13.80% -4.06%
Oil Services OIH 21.88 -2.58% -19.15% -17.28% -31.08%
Oil USO 8.49 -3.41% -23.92% -22.82% -53.53%
Volatility (VIX) ^VIX 26.05 -3.59% +14.61% +43.05% +21.28%
Gold Miners GDX 12.47 -4.70% -7.25% -9.11% -38.08%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.48 +4.13% -1.13% -3.05% -44.37%
Aluminum JJU 13.53 +3.44% +2.50% -0.37% -21.34%
Cotton BAL 41.49 +1.94% -1.40% -1.31% +3.11%
Corn CORN 21.62 +1.50% -3.01% +1.89% -15.61%
Copper JJC 22.46 +1.22% -7.42% -8.85% -25.43%
Grains JJG 31.05 +0.98% -2.02% +2.31% -15.60%
Livestock COW 23.29 +0.95% +4.07% -2.67% -18.25%
Silver SLV 13.36 +0.91% +2.30% +1.29% -17.17%
Coffee JO 17.97 +0.50% -4.87% -8.78% -45.71%
Soybeans SOYB 17.51 +0.32% -0.31% +1.02% -14.56%
Cocoa CHOC 43.20 +0.12% -13.74% -9.41% +4.83%
Wheat WEAT 9.11 -0.07% -4.76% -0.28% -21.57%
Gold GLD 103.98 -0.10% +2.15% +2.48% -11.86%
Sugar SGG 33.48 -0.76% +1.22% -3.48% -12.21%
Natural Gas UNG 7.72 -1.15% +4.18% -10.96% -53.72%
Carbon GRN 7.99 -2.08% -23.83% -21.74% -14.73%
Diesel Heating Oil UHN 10.07 -3.41% -22.30% -19.12% -48.04%
Oil USO 8.49 -3.41% -23.92% -22.82% -53.53%
Zinc ZINC 0.44 -19.65% -77.52% -78.61% -97.04%

Leave a Reply

Your email address will not be published. Required fields are marked *