01/20/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 185.65 -1.28% -7.96% -8.94% -4.79%
Dow 30 DIA 157.61 -1.51% -9.11% -9.37% -6.76%
Nasdaq 100 QQQ 100.77 -0.29% -9.45% -9.91% +2.15%
Russell 2000 IWM 99.18 +0.42% -10.35% -11.93% -12.37%
Midcap 400 IJH 125.16 -0.70% -9.11% -10.16% -9.74%
Smallcap 600 IJR 98.93 +0.21% -8.85% -10.15% -8.28%
Microcap IWC 62.48 +0.99% -11.04% -13.34% -13.85%
Value IUSV 114.70 -1.53% -8.39% -9.96% -10.60%
Growth IUSG 73.81 -0.40% -8.28% -9.08% -1.49%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 7.38 +13.19% +38.46% +3.80% -68.97%
Chesapeake Energy CHK 3.32 +7.79% -17.00% -26.22% -81.78%
Range Resources Corp. RRC 21.99 +7.53% +0.59% -10.65% -52.96%
Fossil, Inc. FOSL 30.45 +5.33% -18.12% -16.71% -69.11%
Endo International ENDP 55.08 +4.60% -4.09% -10.03% -29.46%
Ensco plc ESV 9.85 +4.56% -35.15% -36.00% -63.27%
Carmax Inc KMX 44.89 +4.42% -22.42% -16.82% -27.86%
Cabot Oil & Gas COG 17.15 +4.38% +9.58% -3.05% -40.23%
Celgene Corp. CELG 107.49 +4.37% -2.51% -10.25% -9.11%
EQT Corporation EQT 55.45 +4.07% +15.35% +6.37% -23.43%
Linear Technology Corp. LLTC 41.13 +3.94% -5.51% -3.16% -5.78%
AbbVie ABBV 57.15 +3.93% +4.17% -2.51% -5.86%
Regeneron REGN 461.95 +3.34% -14.44% -14.91% +16.33%
AutoNation Inc AN 46.01 +3.28% -24.71% -22.88% -18.01%
Avago Technologies AVGO 123.83 +3.13% -12.84% -14.69% +23.69%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Devon Energy Corp. DVN 21.59 -8.05% -31.55% -32.53% -61.90%
Micron Technology MU 10.05 -6.94% -26.43% -29.03% -65.70%
Frontier Communications FTR 3.94 -5.74% -12.44% -15.63% -36.67%
International Bus. Machines IBM 121.86 -4.88% -10.35% -11.45% -18.59%
Ventas Inc VTR 52.92 -4.87% -1.48% -6.22% -28.44%
Health Care REIT, Inc. HCN 64.51 -4.81% +1.53% -5.17% -18.73%
Wynn Resorts Ltd WYNN 56.33 -4.74% -10.26% -18.59% -60.85%
Charles Schwab Corporation SCHW 25.27 -4.68% -21.64% -23.26% -4.52%
ConocoPhillips COP 34.75 -4.53% -29.84% -25.57% -40.58%
NRG Energy NRG 9.58 -4.49% +4.13% -18.61% -62.87%
Halliburton Co. HAL 28.48 -4.40% -22.08% -16.33% -22.37%
Cimarex Energy XEC 77.66 -4.35% -24.00% -13.11% -15.01%
HCP Inc. HCP 34.97 -4.35% -2.54% -8.55% -23.08%
Kinder Morgan KMI 12.01 -4.30% -24.94% -19.50% -68.90%
CenturyLink Inc CTL 22.24 -4.22% -8.78% -11.61% -37.74%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.39 +0.11% +0.78% +0.78% -0.55%
Vanguard ST Inflation Protected VTIP 48.24 +0.02% +0.19% -0.23% -0.68%
Vanguard Short Term Bond BSV 80.07 +0.11% +0.49% +0.63% +0.68%
Vanguard Long Term Bond BLV 88.35 -0.10% +1.30% +1.77% -6.30%
1-3 Year Treasury Bond SHY 84.79 +0.07% +0.41% +0.51% +0.34%
7-10 Year Treasury Bond IEF 108.38 +0.49% +2.25% +2.64% +0.50%
20+ Year Treasury Bond TLT 126.68 +1.05% +3.92% +5.06% -3.70%
Municipal Bonds MUB 111.51 +0.15% +1.46% +0.72% +2.38%
5 Year Yield ^FVX 1.42 -3.67% -13.99% -19.23% +16.01%
10 Year Yield ^TNX 1.98 -2.51% -11.01% -12.74% +11.55%
30 Year Yield ^TYX 2.76 -1.68% -6.82% -8.46% +14.48%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1859.33 -1.17% -8.04% -9.03% -6.69%
Canada S&P/TSX ^GSPTSE 11843.11 -1.33% -6.71% -8.97% -15.66%
Mexico IPC ^MXX 40844.41 +0.09% -2.52% -4.96% -0.38%
UK FTSE 100 ^FTSE 5673.58 -3.46% -3.41% -9.11% -12.70%
Europe STOXX 50 ^STOXX50E 2882.59 -3.28% -8.18% –% -8.70%
France CAC 40 ^FCHI 4124.95 -3.45% -7.78% -11.04% -4.59%
Germany DAX ^GDAXI 9391.64 -2.82% -7.37% -12.58% -6.39%
Japan Nikkei 225 ^N225 16416.19 -3.71% -13.07% -13.75% -4.05%
MSCI Emerging Markets EEM 28.25 -2.18% -10.51% -12.24% -26.19%
China Hang Seng Index ^HSI 18886.30 -3.82% -11.37% -13.82% -22.44%
China Shanghai Index ETF ASHR 23.33 -2.10% -16.20% -16.62% -18.56%
India IFN 19.83 -2.79% -6.39% -12.80% -24.04%
Indonesia Jakarta Exchange ^JKSE 4427.99 -1.42% +1.23% -3.59% -14.66%
Singapore STI Index ^STI 2559.77 -2.98% -9.07% -11.20% -23.33%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 27.59 +5.91% +21.38% +51.51% +23.22%
Gold Miners GDX 12.85 +3.05% -4.42% -6.34% -39.66%
Biotech IBB 285.49 +2.75% -11.01% -15.62% -7.19%
Pharma IHE 145.22 +1.68% -7.35% -10.19% -3.34%
Software XSW 44.33 +1.40% -10.92% -12.60% -1.27%
Gold GLD 105.37 +1.34% +3.52% +3.85% -12.87%
Metals & Mining XME 12.10 +1.09% -17.50% -19.06% -55.17%
20 Year Treasury TLT 126.68 +1.05% +3.92% +5.06% -3.70%
Silver SLV 13.48 +0.90% +3.22% +2.20% -16.53%
Healthcare Services XHS 52.18 +0.68% -5.92% -9.06% -4.75%
Retail XRT 39.29 +0.51% -9.20% -9.14% -13.69%
Healthcare Equipment XHE 39.95 +0.51% -7.12% -10.36% -1.45%
Solar TAN 23.18 +0.43% -17.05% -24.35% -27.61%
Semiconductors SMH 47.13 +0.26% -10.75% -11.54% -9.49%
Transports XTN 37.38 +0.21% -12.33% -12.77% -25.53%
Healthcare XLV 66.99 +0.19% -4.93% -7.00% -1.64%
US Dollar UUP 25.75 +0.04% +1.38% +0.39% +5.19%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Coal KOL 5.30 -0.19% -12.14% -15.20% -59.58%
Water PHO 18.84 -0.26% -11.71% -13.06% -21.99%
Aerospace & Defense XAR 47.71 -0.48% -7.13% -9.78% -7.93%
Food & Beverage PBJ 30.30 -0.49% -4.76% -5.90% +0.64%
Internet FDN 64.55 -0.60% -13.04% -13.48% +12.16%
Media PBS 22.70 -0.64% -7.58% -9.69% -6.29%
Materials XLB 37.50 -0.74% -12.87% -13.63% -18.66%
Technology XLK 39.07 -0.79% -8.96% -8.78% -0.52%
Cloud Computing SKYY 26.62 -0.86% -10.79% -11.38% -1.19%
Consumer Discretionary XLY 71.14 -0.88% -8.95% -8.98% +4.96%
Networking IGN 32.30 -0.98% -10.33% -12.89% -8.24%
Housing ITB 22.98 -1.12% -14.04% -15.20% -6.27%
Banks KBE 28.89 -1.20% -13.68% -14.58% -2.05%
Agribusiness MOO 42.02 -1.22% -8.66% -9.61% -17.53%
Consumer Staples XLP 48.27 -1.25% -2.69% -4.40% +1.36%
Industrials XLI 48.01 -1.30% -8.52% -9.43% -9.83%
Steel SLX 15.92 -1.30% -16.43% -18.36% -47.60%
Insurance KIE 62.80 -1.38% -8.32% -9.64% +0.75%
Regional Banks KRE 35.81 -1.38% -13.42% -14.58% -0.23%
Cyber Security HACK 22.36 -1.50% -12.49% -13.67% -12.21%
Casinos BJK 27.61 -1.81% -6.48% -12.98% -22.24%
Brokers/Dealers IAI 35.00 -1.91% -13.65% -15.70% -9.64%
Financials XLF 20.99 -1.96% -10.12% -11.92% -7.81%
Social Media SOCL 17.07 -2.12% -13.17% -14.09% -2.67%
Timber CUT 20.14 -2.12% -13.56% -14.55% -13.78%
Telecom IYZ 25.45 -2.15% -8.69% -11.60% -9.84%
Emerging Markets EEM 28.25 -2.18% -10.51% -12.24% -26.19%
Utilities XLU 43.07 -2.25% +3.61% -0.49% -7.29%
Oil Services OIH 21.35 -2.42% -21.11% -19.28% -31.05%
Shipping SEA 10.01 -2.53% -21.10% -20.99% -40.30%
Energy XLE 51.77 -2.65% -14.05% -14.17% -26.80%
Real Estate IYR 68.87 -2.66% -6.25% -8.27% -12.68%
Oil USO 8.24 -2.94% -26.16% -25.09% -52.78%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 0.54 +24.20% -72.08% -73.44% -96.19%
Natural Gas UNG 7.85 +1.68% +5.94% -9.46% -51.30%
Copper JJC 22.78 +1.42% -6.10% -7.55% -25.82%
Gold GLD 105.37 +1.34% +3.52% +3.85% -12.87%
Silver SLV 13.48 +0.90% +3.22% +2.20% -16.53%
Corn CORN 21.65 +0.14% -2.87% +2.03% -15.13%
Grains JJG 30.98 -0.23% -2.24% +2.08% -14.73%
Soybeans SOYB 17.44 -0.38% -0.68% +0.63% -13.19%
Wheat WEAT 9.07 -0.44% -5.18% -0.72% -21.03%
Livestock COW 23.15 -0.60% +3.45% -3.26% -18.85%
Nickel JJN 10.38 -0.95% -2.07% -3.97% -44.93%
Cotton BAL 40.96 -1.28% -2.66% -2.57% +1.19%
Aluminum JJU 13.35 -1.33% +1.14% -1.69% -23.71%
Oil USO 8.24 -2.94% -26.16% -25.09% -52.78%
Diesel Heating Oil UHN 9.72 -3.48% -25.00% -21.93% -49.16%
Coffee JO 17.32 -3.62% -8.31% -12.08% -46.66%
Cocoa CHOC 41.61 -3.69% -16.92% -12.75% +1.19%
Carbon GRN 7.69 -3.81% -26.73% -24.72% -16.82%
Sugar SGG 32.13 -4.04% -2.87% -7.38% -17.89%

Leave a Reply

Your email address will not be published. Required fields are marked *