01/21/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 186.69 +0.56% -9.72% -8.43% -5.50%
Dow 30 DIA 158.62 +0.64% -10.45% -8.79% -7.11%
Nasdaq 100 QQQ 100.85 +0.10% -11.25% -9.84% +1.04%
Russell 2000 IWM 98.95 -0.23% -13.15% -12.14% -13.97%
Midcap 400 IJH 125.37 +0.17% -10.81% -10.01% -10.78%
Smallcap 600 IJR 98.72 -0.21% -11.51% -10.34% -9.93%
Microcap IWC 62.47 -0.02% -13.68% -13.36% -15.60%
Value IUSV 115.23 +0.46% -10.42% -9.55% -11.30%
Growth IUSG 73.99 +0.24% -10.14% -8.86% -2.61%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 8.80 +19.24% +66.04% +23.77% -64.81%
CONSOL Energy Inc. CNX 6.04 +19.13% -9.45% -23.54% -79.92%
Range Resources Corp. RRC 26.03 +18.37% +20.34% +5.77% -47.27%
Kinder Morgan KMI 13.88 +15.57% -12.92% -6.97% -64.71%
ONEOK OKE 22.62 +12.87% +8.33% -8.27% -44.01%
Devon Energy Corp. DVN 24.18 +12.00% -20.90% -24.44% -59.33%
Marathon Oil Corp. MRO 8.79 +11.83% -36.21% -30.18% -65.95%
Noble Energy Inc NBL 28.39 +10.38% -12.43% -13.79% -36.48%
Anadarko Petroleum Corp APC 33.55 +9.86% -29.62% -30.94% -56.58%
Cabot Oil & Gas COG 18.65 +8.75% +21.18% +5.43% -35.59%
Murphy Oil MUR 17.24 +8.63% -22.73% -23.21% -62.47%
Xilinx Inc XLNX 46.78 +8.59% -2.48% -0.40% +16.77%
Micron Technology MU 10.85 +7.96% -22.89% -23.38% -62.57%
Apache Corporation APA 37.24 +7.60% -16.27% -15.65% -38.64%
Transocean RIG 9.72 +7.05% -27.08% -21.49% -36.97%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Seagate Technology STX 27.56 -5.68% -20.76% -24.82% -54.56%
Netflix Inc. NFLX 102.35 -5.00% -16.54% -10.52% +112.38%
Fifth Third Bancorp FITB 15.73 -4.84% -24.00% -21.74% -11.77%
Western Digital WDC 43.94 -4.04% -27.32% -26.83% -57.56%
Northern Trust Corp. NTRS 59.01 -3.94% -20.31% -18.14% -3.40%
SanDisk Corporation SNDK 66.23 -3.55% -12.39% -12.84% -14.97%
Union Pacific UNP 71.00 -3.55% -10.02% -9.21% -35.08%
Charles Schwab Corporation SCHW 24.38 -3.52% -27.89% -25.96% -8.67%
BB&T Corporation BBT 31.78 -3.29% -17.09% -15.95% -9.35%
The Bank of New York Mellon Corp. BK 34.31 -3.27% -19.65% -16.76% -6.89%
Valero Energy VLO 63.43 -3.13% -9.64% -10.30% +43.60%
BorgWarner BWA 29.23 -2.99% -30.60% -32.38% -41.87%
Huntington Bancshares HBAN 9.00 -2.81% -20.07% -18.63% -7.22%
Alexion Pharmaceuticals ALXN 155.52 -2.73% -17.68% -18.47% -13.81%
BIOGEN IDEC Inc. BIIB 262.08 -2.70% -12.43% -14.45% -25.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.34 -0.06% +0.94% +0.72% -0.32%
Vanguard ST Inflation Protected VTIP 48.22 -0.04% +0.27% -0.27% -0.47%
Vanguard Short Term Bond BSV 80.09 +0.02% +0.81% +0.65% +0.78%
Vanguard Long Term Bond BLV 88.54 +0.22% +1.58% +1.99% -5.25%
1-3 Year Treasury Bond SHY 84.78 -0.01% +0.49% +0.50% +0.42%
7-10 Year Treasury Bond IEF 108.11 -0.25% +2.53% +2.39% +1.00%
20+ Year Treasury Bond TLT 125.82 -0.68% +4.05% +4.35% -3.12%
Municipal Bonds MUB 111.44 -0.06% +1.49% +0.66% +2.49%
5 Year Yield ^FVX 1.43 +1.20% -17.67% -18.66% +11.46%
10 Year Yield ^TNX 2.02 +1.76% -11.67% -10.97% +11.29%
30 Year Yield ^TYX 2.80 +1.45% -6.76% -7.13% +14.99%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1868.99 +0.52% -9.84% -8.56% -7.45%
Canada S&P/TSX ^GSPTSE 12035.86 +1.63% -8.58% -7.49% -15.89%
Mexico IPC ^MXX 41166.88 +0.79% -5.21% -4.21% -0.57%
UK FTSE 100 ^FTSE 5773.79 +1.77% -4.74% -7.51% -11.85%
Europe STOXX 50 ^STOXX50E 2943.92 +2.13% -9.33% –% -8.07%
France CAC 40 ^FCHI 4206.40 +1.97% -9.04% -9.29% -3.96%
Germany DAX ^GDAXI 9574.16 +1.94% -8.55% -10.88% -5.84%
Japan Nikkei 225 ^N225 16017.26 -2.43% -15.92% -15.85% -5.02%
MSCI Emerging Markets EEM 28.36 +0.39% -13.22% -11.90% -26.52%
China Hang Seng Index ^HSI 18542.15 -1.82% -14.56% -15.39% -23.07%
China Shanghai Index ETF ASHR 23.11 -0.94% -18.48% -17.41% -17.01%
India IFN 19.90 +0.35% -8.97% -12.49% -24.41%
Indonesia Jakarta Exchange ^JKSE 4414.13 -0.31% -1.55% -3.89% -14.26%
Singapore STI Index ^STI 2532.70 -1.06% -10.85% -12.14% -23.27%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 8.56 +3.88% -22.11% -22.18% -53.30%
Oil Services OIH 22.02 +3.14% -20.02% -16.75% -32.14%
Energy XLE 53.38 +3.11% -12.98% -11.51% -26.90%
Shipping SEA 10.29 +2.80% -19.45% -18.78% -38.69%
Metals & Mining XME 12.37 +2.23% -15.89% -17.26% -54.85%
Transports XTN 37.92 +1.45% -13.67% -11.51% -25.22%
Semiconductors SMH 47.78 +1.38% -11.61% -10.32% -8.98%
Coal KOL 5.37 +1.32% -13.84% -14.08% -59.14%
Consumer Discretionary XLY 72.05 +1.28% -9.80% -7.82% +4.92%
Housing ITB 23.26 +1.22% -15.91% -14.17% -7.02%
Solar TAN 23.46 +1.21% -25.17% -23.43% -27.31%
Retail XRT 39.67 +0.97% -10.33% -8.26% -14.09%
Steel SLX 16.07 +0.94% -16.43% -17.59% -48.28%
Materials XLB 37.83 +0.88% -13.48% -12.87% -19.23%
Real Estate IYR 69.33 +0.67% -8.45% -7.66% -12.84%
Casinos BJK 27.78 +0.60% -9.22% -12.46% -21.41%
Timber CUT 20.26 +0.60% -15.12% -14.04% -14.02%
Cyber Security HACK 22.49 +0.58% -14.03% -13.17% -13.50%
Agribusiness MOO 42.26 +0.57% -10.00% -9.10% -17.78%
Technology XLK 39.29 +0.56% -10.07% -8.27% -0.92%
Social Media SOCL 17.16 +0.53% -14.67% -13.64% -2.88%
Gold Miners GDX 12.91 +0.47% -8.11% -5.90% -41.24%
Media PBS 22.81 +0.47% -10.20% -9.27% -6.92%
Industrials XLI 48.22 +0.44% -9.74% -9.04% -10.03%
Water PHO 18.92 +0.42% -14.07% -12.69% -22.20%
Consumer Staples XLP 48.46 +0.39% -4.77% -4.02% +0.95%
Emerging Markets EEM 28.36 +0.39% -13.22% -11.90% -26.52%
Cloud Computing SKYY 26.71 +0.34% -12.30% -11.09% -2.62%
Telecom IYZ 25.53 +0.31% -11.67% -11.32% -10.98%
Internet FDN 64.66 +0.17% -15.06% -13.34% +10.66%
Gold GLD 105.49 +0.11% +2.67% +3.97% -13.90%
Insurance KIE 62.86 +0.10% -9.89% -9.55% -0.52%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Aerospace & Defense XAR 47.69 -0.04% -9.34% -9.81% -8.49%
Networking IGN 32.28 -0.06% -12.26% -12.94% -9.34%
Utilities XLU 43.03 -0.09% +0.17% -0.58% -8.20%
Food & Beverage PBJ 30.27 -0.10% -7.12% -5.99% -0.08%
US Dollar UUP 25.72 -0.12% +0.70% +0.27% +4.60%
Silver SLV 13.46 -0.15% -0.22% +2.05% -20.59%
Healthcare XLV 66.79 -0.30% -7.63% -7.27% -3.74%
Software XSW 44.19 -0.31% -13.45% -12.87% -2.51%
Financials XLF 20.90 -0.43% -13.95% -12.30% -9.30%
Pharma IHE 144.52 -0.48% -11.25% -10.62% -6.11%
Healthcare Equipment XHE 39.71 -0.60% -9.89% -10.90% -3.62%
20 Year Treasury TLT 125.82 -0.68% +4.05% +4.35% -3.12%
Healthcare Services XHS 51.76 -0.80% -8.41% -9.79% -6.82%
Regional Banks KRE 35.29 -1.45% -17.51% -15.82% -3.24%
Brokers/Dealers IAI 34.44 -1.60% -18.18% -17.05% -9.96%
Banks KBE 28.37 -1.80% -18.22% -16.11% -5.27%
Biotech IBB 278.75 -2.36% -17.38% -17.61% -12.27%
Volatility (VIX) ^VIX 26.69 -3.26% +49.44% +46.57% +27.40%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 8.56 +3.88% -22.11% -22.18% -53.30%
Diesel Heating Oil UHN 9.98 +2.67% -21.36% -19.84% -48.74%
Livestock COW 23.75 +2.59% +6.50% -0.75% -16.31%
Coffee JO 17.71 +2.25% -5.40% -10.10% -43.33%
Sugar SGG 32.77 +1.99% -1.15% -5.53% -16.19%
Cocoa CHOC 42.16 +1.33% -14.10% -11.60% -1.93%
Nickel JJN 10.48 +0.95% -2.60% -3.05% -45.98%
Natural Gas UNG 7.92 +0.89% +10.77% -8.65% -49.52%
Cotton BAL 41.19 +0.56% -2.07% -2.02% +1.78%
Copper JJC 22.88 +0.44% -4.03% -7.14% -27.20%
Wheat WEAT 9.11 +0.41% -3.38% -0.32% -20.57%
Soybeans SOYB 17.51 +0.40% +1.16% +1.04% -12.76%
Gold GLD 105.49 +0.11% +2.67% +3.97% -13.90%
Aluminum JJU 13.35 0.00% 0.00% -1.69% -25.46%
Grains JJG 30.97 -0.03% -0.55% +2.04% -15.38%
Silver SLV 13.46 -0.15% -0.22% +2.05% -20.59%
Corn CORN 21.50 -0.69% -1.65% +1.32% -16.89%
Carbon GRN 7.20 -6.32% -29.89% -29.48% -22.08%
Zinc ZINC 0.49 -9.97% -74.20% -76.09% -96.74%

Leave a Reply

Your email address will not be published. Required fields are marked *