01/22/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 190.52 +2.05% -6.45% -6.55% -3.77%
Dow 30 DIA 160.79 +1.38% -7.91% -7.54% -5.96%
Nasdaq 100 QQQ 103.77 +2.90% -7.33% -7.23% +3.15%
Russell 2000 IWM 101.37 +2.45% -10.07% -9.99% -11.50%
Midcap 400 IJH 128.47 +2.47% -7.50% -7.79% -8.34%
Smallcap 600 IJR 100.82 +2.13% -8.60% -8.44% -7.42%
Microcap IWC 63.94 +2.35% -10.94% -11.32% -12.99%
Value IUSV 117.47 +1.94% -7.38% -7.79% -9.48%
Growth IUSG 75.67 +2.27% -6.78% -6.79% -0.73%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 19.74 +23.07% -16.71% -23.19% -50.09%
ONEOK OKE 25.10 +10.96% +26.38% +1.78% -39.01%
Kinder Morgan KMI 15.34 +10.52% -0.20% +2.82% -61.27%
Frontier Communications FTR 4.36 +9.00% -8.98% -6.64% -31.35%
Qorvo QRVO 41.06 +8.51% -22.16% -19.33% -39.58%
Marathon Petroleum MPC 42.83 +8.13% -16.54% -17.38% +8.83%
Hewlett Packard Enterprise HPE 13.35 +7.57% -6.71% -12.17% –%
Valero Energy VLO 67.86 +6.98% -5.33% -4.03% +49.97%
Columbia Pipeline Group Inc CPGX 17.75 +6.73% -9.76% -11.25% –%
Spectra Energy Corp. SE 27.39 +6.70% +19.40% +14.41% -13.63%
Tesoro Petroleum Co. TSO 90.73 +6.44% -14.37% -13.89% +28.22%
Schlumberger Ltd. SLB 65.20 +6.10% -5.78% -6.52% -16.98%
Devon Energy Corp. DVN 25.63 +6.00% -11.56% -19.91% -56.12%
Charles Schwab Corporation SCHW 25.83 +5.95% -22.22% -21.56% -2.69%
Skyworks Solutions SWKS 67.03 +5.91% -13.84% -12.76% -10.47%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
American Express Co AXP 55.06 -12.10% -20.51% -20.49% -35.93%
Freeport-McMoran Cp & Gld FCX 3.94 -9.01% -35.62% -41.80% -79.22%
Ensco plc ESV 9.57 -4.01% -37.82% -37.82% -65.53%
The Mosaic Company MOS 23.85 -3.13% -17.30% -13.56% -48.62%
Alcoa Inc AA 6.87 -3.10% -24.92% -30.40% -55.36%
People’s United Financial PBCT 13.94 -2.72% -14.27% -13.68% +3.09%
Chipotle Mexican Grill CMG 450.76 -2.26% -18.77% -6.06% -36.13%
SunTrust Banks STI 35.27 -2.19% -18.43% -17.67% -4.88%
Fossil, Inc. FOSL 30.69 -2.17% -18.81% -16.06% -68.68%
Norfolk Southern Corp. NSC 68.59 -2.11% -19.36% -18.91% -31.57%
Legg Mason LM 31.21 -1.76% -20.12% -20.44% -40.37%
CIGNA Corp. CI 137.90 -1.59% -3.57% -5.76% +27.19%
Netflix Inc. NFLX 100.72 -1.59% -17.79% -11.94% +102.13%
Rockwell Collins COL 84.44 -1.59% -5.91% -8.52% -0.39%
Union Pacific UNP 69.99 -1.42% -9.49% -10.50% -37.15%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.31 -0.04% +0.69% +0.68% -0.25%
Vanguard ST Inflation Protected VTIP 48.29 +0.15% +0.33% -0.12% -0.37%
Vanguard Short Term Bond BSV 79.96 -0.16% +0.62% +0.49% +0.72%
Vanguard Long Term Bond BLV 88.45 -0.10% +0.87% +1.89% -6.28%
1-3 Year Treasury Bond SHY 84.75 -0.04% +0.45% +0.46% +0.43%
7-10 Year Treasury Bond IEF 107.87 -0.22% +1.87% +2.16% +0.54%
20+ Year Treasury Bond TLT 125.34 -0.38% +2.49% +3.95% -4.75%
Municipal Bonds MUB 111.30 -0.13% +1.06% +0.53% +2.23%
5 Year Yield ^FVX 1.48 +2.86% -14.00% -15.81% +14.46%
10 Year Yield ^TNX 2.05 +1.44% -8.40% -9.65% +13.45%
30 Year Yield ^TYX 2.82 +0.82% -3.95% -6.47% +17.60%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1906.90 +2.03% -6.61% -6.70% -5.72%
Canada S&P/TSX ^GSPTSE 12389.58 +2.94% -4.77% -4.77% -13.44%
Mexico IPC ^MXX 41621.31 +1.10% -4.33% -3.16% +0.81%
UK FTSE 100 ^FTSE 5900.01 +2.19% -3.32% -5.48% -10.41%
Europe STOXX 50 ^STOXX50E 3023.21 +2.69% -8.57% –% -6.14%
France CAC 40 ^FCHI 4336.69 +3.10% -7.29% -6.48% -1.33%
Germany DAX ^GDAXI 9764.88 +1.99% -9.06% -9.10% -4.66%
Japan Nikkei 225 ^N225 16958.53 +5.88% -12.38% -10.90% -0.33%
MSCI Emerging Markets EEM 29.33 +3.42% -9.07% -8.88% -23.89%
China Hang Seng Index ^HSI 19080.51 +2.90% -12.76% -12.93% -19.62%
China Shanghai Index ETF ASHR 23.44 +1.43% -17.17% -16.23% -12.52%
India IFN 20.61 +3.57% -5.80% -9.37% -22.34%
Indonesia Jakarta Exchange ^JKSE 4456.74 +0.97% -2.18% -2.97% -13.50%
Singapore STI Index ^STI 2577.09 +1.75% -9.93% -10.60% -22.09%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 9.27 +8.29% -13.69% -15.73% -46.97%
Shipping SEA 10.88 +5.73% -7.33% -14.13% -35.14%
Telecom IYZ 26.68 +4.50% -6.46% -7.33% -7.29%
Energy XLE 55.74 +4.42% -6.85% -7.59% -23.76%
Coal KOL 5.58 +3.89% -8.24% -10.74% -57.27%
Solar TAN 24.36 +3.84% -21.46% -20.50% -22.88%
Emerging Markets EEM 29.33 +3.42% -9.07% -8.88% -23.89%
Biotech IBB 288.02 +3.33% -13.27% -14.87% -10.87%
Brokers/Dealers IAI 35.57 +3.28% -14.06% -14.33% -6.93%
Oil Services OIH 22.74 +3.27% -14.15% -14.03% -29.63%
Social Media SOCL 17.72 +3.26% -11.62% -10.82% +0.57%
Timber CUT 20.91 +3.21% -11.15% -11.29% -10.18%
Water PHO 19.47 +2.91% -9.89% -10.15% -19.74%
Casinos BJK 28.58 +2.89% -5.65% -9.93% -17.12%
Cyber Security HACK 23.13 +2.85% -10.14% -10.69% -11.62%
Housing ITB 23.92 +2.84% -11.55% -11.73% -1.96%
Technology XLK 40.38 +2.77% -6.10% -5.72% +0.97%
Real Estate IYR 71.25 +2.77% -5.45% -5.10% -9.72%
Media PBS 23.40 +2.59% -6.49% -6.92% -3.93%
Internet FDN 66.28 +2.51% -12.00% -11.16% +13.01%
Software XSW 45.28 +2.46% -10.23% -10.72% -0.99%
Networking IGN 33.06 +2.42% -9.45% -10.84% -7.28%
Cloud Computing SKYY 27.27 +2.10% -9.43% -9.22% -0.79%
Semiconductors SMH 48.69 +1.90% -8.71% -8.61% -8.15%
Transports XTN 38.63 +1.87% -10.66% -9.85% -24.57%
Financials XLF 21.28 +1.82% -11.11% -10.70% -7.26%
Materials XLB 38.51 +1.80% -10.13% -11.31% -17.92%
Utilities XLU 43.80 +1.79% +1.75% +1.20% -6.79%
Pharma IHE 147.10 +1.79% -8.29% -9.02% -4.57%
Retail XRT 40.37 +1.76% -6.79% -6.64% -11.43%
Agribusiness MOO 43.00 +1.75% -6.73% -7.51% -16.78%
Consumer Discretionary XLY 73.31 +1.75% -6.69% -6.21% +7.37%
Insurance KIE 63.95 +1.73% -6.95% -7.99% +2.26%
Healthcare Services XHS 52.65 +1.72% -7.13% -8.24% -4.71%
Consumer Staples XLP 49.29 +1.71% -1.87% -2.38% +2.27%
Healthcare XLV 67.85 +1.59% -5.14% -5.80% -2.21%
Aerospace & Defense XAR 48.45 +1.59% -7.01% -8.38% -7.21%
Steel SLX 16.32 +1.56% -12.81% -16.31% -47.31%
Banks KBE 28.77 +1.41% -15.69% -14.93% -3.20%
Food & Beverage PBJ 30.67 +1.32% -4.64% -4.75% +1.01%
Regional Banks KRE 35.73 +1.25% -15.32% -14.77% -1.19%
Gold Miners GDX 13.03 +0.93% -1.49% -5.03% -42.71%
Industrials XLI 48.64 +0.87% -7.42% -8.24% -9.89%
US Dollar UUP 25.86 +0.54% +0.31% +0.82% +4.74%
Healthcare Equipment XHE 39.89 +0.45% -8.95% -10.50% -2.61%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Metals & Mining XME 12.33 -0.32% -13.78% -17.53% -55.01%
20 Year Treasury TLT 125.34 -0.38% +2.49% +3.95% -4.75%
Gold GLD 105.00 -0.46% +4.48% +3.49% -15.46%
Silver SLV 13.38 -0.59% +2.29% +1.44% -22.12%
Volatility (VIX) ^VIX 22.34 -16.30% +17.95% +22.68% +12.32%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 10.98 +10.02% -13.20% -11.81% -42.27%
Oil USO 9.27 +8.29% -13.69% -15.73% -46.97%
Livestock COW 24.00 +1.05% +10.29% +0.29% -13.26%
Coffee JO 17.88 +0.96% -3.82% -9.24% -40.40%
Corn CORN 21.66 +0.74% -1.90% +2.07% -17.01%
Wheat WEAT 9.17 +0.65% -2.45% +0.33% -20.81%
Aluminum JJU 13.44 +0.64% +0.64% -1.06% -25.07%
Cotton BAL 41.40 +0.51% -1.17% -1.52% +5.72%
Grains JJG 31.06 +0.29% -1.11% +2.34% -15.53%
Natural Gas UNG 7.93 +0.13% +14.60% -8.54% -46.02%
Carbon GRN 7.20 0.00% -32.20% -29.48% -21.74%
Nickel JJN 10.48 0.00% -0.57% -3.05% -45.61%
Cocoa CHOC 42.16 0.00% -12.17% -11.60% -1.50%
Copper JJC 22.86 -0.09% -2.60% -7.22% -26.09%
Soybeans SOYB 17.46 -0.29% -0.68% +0.75% -12.26%
Sugar SGG 32.67 -0.31% -2.10% -5.82% -19.53%
Gold GLD 105.00 -0.46% +4.48% +3.49% -15.46%
Silver SLV 13.38 -0.59% +2.29% +1.44% -22.12%
Zinc ZINC 0.39 -20.46% -76.93% -80.98% -97.40%

Leave a Reply

Your email address will not be published. Required fields are marked *