01/25/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 187.64 -1.51% -6.96% -7.96% -5.22%
Dow 30 DIA 158.73 -1.28% -7.80% -8.72% -7.16%
Nasdaq 100 QQQ 102.23 -1.48% -7.94% -8.61% +1.62%
Russell 2000 IWM 99.12 -2.23% -11.37% -11.99% -13.47%
Midcap 400 IJH 125.88 -2.02% -8.71% -9.65% -10.19%
Smallcap 600 IJR 98.96 -1.84% -9.51% -10.13% -9.13%
Microcap IWC 62.66 -2.00% -12.57% -13.09% -14.73%
Value IUSV 115.27 -1.87% -8.26% -9.51% -11.17%
Growth IUSG 74.69 -1.30% -7.18% -7.99% -2.01%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tyco International TYC 34.15 +11.64% +10.27% +7.81% -16.73%
Newmont Mining Corp. (Hldg. Co.) NEM 17.67 +5.94% +0.11% -1.78% -24.66%
Wynn Resorts Ltd WYNN 61.00 +3.09% -7.24% -11.84% -55.92%
Mattel Inc. MAT 26.74 +1.91% +1.36% -1.58% +2.40%
O’Reilly Automotive ORLY 243.89 +1.86% -3.88% -3.76% +30.83%
Edwards Lifesciences EW 80.20 +1.73% +1.57% +1.54% +24.86%
Reynolds American Inc. RAI 46.89 +1.27% +3.56% +1.60% +40.64%
Wal-Mart Stores WMT 63.45 +1.21% +6.55% +3.51% -24.77%
Equinix EQIX 299.93 +0.97% +1.42% -0.82% +43.89%
J. B. Hunt Transport Services JBHT 68.83 +0.89% -3.15% -6.18% -14.65%
Universal Health Services, Inc. UHS 108.46 +0.87% -8.96% -9.23% +1.57%
Electronic Arts EA 69.92 +0.81% +1.76% +1.75% +46.25%
Cognizant Technology Solutions CTSH 60.92 +0.68% +1.98% +1.50% +9.57%
McDonald’s Corp. MCD 119.20 +0.68% +1.28% +0.90% +35.80%
Coca-Cola Enterprises CCE 45.62 +0.62% -6.61% -7.35% +7.59%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 2.95 -15.95% -27.34% -34.44% -84.45%
Westrock Co WRK 32.11 -14.92% -27.81% -29.61% –%
Devon Energy Corp. DVN 22.77 -11.16% -21.02% -28.84% -61.02%
International Paper IP 32.58 -10.62% -12.65% -13.58% -37.86%
Cimarex Energy XEC 75.60 -10.39% -12.28% -15.42% -22.91%
Hess Corporation HES 34.38 -10.31% -27.53% -29.08% -49.74%
Marathon Oil Corp. MRO 8.14 -9.76% -34.98% -35.35% -67.66%
Southwestern Energy SWN 7.93 -9.58% +35.09% +11.53% -67.63%
NRG Energy NRG 8.98 -9.57% -18.88% -23.70% -62.53%
ConocoPhillips COP 34.20 -9.21% -24.17% -26.75% -43.17%
Anadarko Petroleum Corp APC 32.31 -8.93% -30.59% -33.49% -57.82%
SanDisk Corporation SNDK 61.74 -8.42% -17.17% -18.75% -20.61%
Kinder Morgan KMI 14.19 -7.50% -6.27% -4.89% -64.18%
Ensco plc ESV 8.86 -7.42% -38.47% -42.43% -68.08%
Williams Cos. WMB 18.31 -7.24% -16.77% -28.75% -53.70%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.31 0.00% +0.58% +0.68% -0.25%
Vanguard ST Inflation Protected VTIP 48.30 +0.02% +0.42% -0.10% -0.35%
Vanguard Short Term Bond BSV 79.95 -0.01% +0.44% +0.48% +0.71%
Vanguard Long Term Bond BLV 88.34 -0.12% +0.85% +1.76% -6.39%
1-3 Year Treasury Bond SHY 84.75 0.00% +0.34% +0.46% +0.43%
7-10 Year Treasury Bond IEF 108.23 +0.33% +1.80% +2.50% +0.88%
20+ Year Treasury Bond TLT 126.02 +0.54% +2.50% +4.51% -4.23%
Municipal Bonds MUB 111.36 +0.05% +0.88% +0.59% +2.29%
5 Year Yield ^FVX 1.46 -1.02% -12.36% -16.95% +12.92%
10 Year Yield ^TNX 2.02 -1.27% -8.06% -10.97% +11.79%
30 Year Yield ^TYX 2.80 -0.64% -4.31% -7.13% +16.76%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1877.08 -1.56% -7.13% -8.16% -7.19%
Canada S&P/TSX ^GSPTSE 12143.16 -1.99% -6.84% -6.66% -15.16%
Mexico IPC ^MXX 41476.35 -0.35% -3.90% -3.49% +0.46%
UK FTSE 100 ^FTSE 5877.00 -0.39% -2.61% -5.85% -10.76%
Europe STOXX 50 ^STOXX50E 3001.78 -0.71% -6.57% –% -6.80%
France CAC 40 ^FCHI 4311.33 -0.58% -5.56% -7.02% -1.90%
Germany DAX ^GDAXI 9736.15 -0.29% -7.26% -9.37% -4.94%
Japan Nikkei 225 ^N225 17110.91 +0.90% -9.54% -10.10% +0.57%
MSCI Emerging Markets EEM 28.83 -1.72% -11.03% -10.45% -25.20%
China Hang Seng Index ^HSI 19340.14 +1.36% -11.25% -11.75% -18.53%
China Shanghai Index ETF ASHR 22.81 -2.69% -22.39% -18.48% -14.88%
India IFN 20.93 +1.55% -4.87% -7.96% -21.13%
Indonesia Jakarta Exchange ^JKSE 4505.79 +1.10% +0.34% -1.90% -12.54%
Singapore STI Index ^STI 2582.64 +0.22% -9.24% -10.41% -21.92%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 24.15 +8.10% +29.14% +32.62% +21.42%
Gold Miners GDX 13.38 +2.69% -2.76% -2.48% -41.17%
Silver SLV 13.58 +1.49% -0.07% +2.96% -20.95%
Gold GLD 106.08 +1.03% +2.84% +4.55% -14.59%
20 Year Treasury TLT 126.02 +0.54% +2.50% +4.51% -4.23%
Healthcare Equipment XHE 40.09 +0.50% -7.95% -10.05% -2.12%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
US Dollar UUP 25.78 -0.31% +0.94% +0.51% +4.41%
Casinos BJK 28.48 -0.36% -7.37% -10.26% -17.41%
Social Media SOCL 17.65 -0.40% -10.76% -11.17% +0.18%
Telecom IYZ 26.55 -0.49% -6.72% -7.78% -7.74%
Food & Beverage PBJ 30.44 -0.75% -4.79% -5.47% +0.25%
Utilities XLU 43.43 -0.84% +2.24% +0.35% -7.57%
Consumer Staples XLP 48.85 -0.89% -2.10% -3.25% +1.35%
Networking IGN 32.76 -0.91% -9.55% -11.65% -8.12%
Healthcare XLV 67.22 -0.93% -5.50% -6.68% -3.12%
Metals & Mining XME 12.21 -0.97% -16.43% -18.33% -55.45%
Real Estate IYR 70.55 -0.98% -5.66% -6.03% -10.61%
Pharma IHE 145.53 -1.07% -9.17% -9.99% -5.59%
Aerospace & Defense XAR 47.91 -1.11% -7.67% -9.39% -8.24%
Semiconductors SMH 48.14 -1.13% -10.05% -9.65% -9.19%
Consumer Discretionary XLY 72.47 -1.15% -6.76% -7.28% +6.14%
Technology XLK 39.91 -1.16% -6.31% -6.82% -0.20%
Healthcare Services XHS 52.02 -1.20% -8.62% -9.34% -5.85%
Cloud Computing SKYY 26.94 -1.21% -9.20% -10.32% -1.99%
Industrials XLI 48.04 -1.23% -7.86% -9.38% -11.00%
Shipping SEA 10.70 -1.65% -10.84% -15.55% -36.22%
Biotech IBB 283.20 -1.67% -14.72% -16.29% -12.36%
Internet FDN 65.15 -1.70% -11.98% -12.68% +11.08%
Emerging Markets EEM 28.83 -1.72% -11.03% -10.45% -25.20%
Insurance KIE 62.82 -1.77% -8.02% -9.61% +0.45%
Retail XRT 39.58 -1.96% -7.33% -8.46% -13.16%
Financials XLF 20.85 -2.02% -11.39% -12.51% -9.13%
Media PBS 22.91 -2.08% -6.67% -8.86% -5.93%
Software XSW 44.28 -2.21% -10.81% -12.69% -3.18%
Transports XTN 37.77 -2.23% -10.71% -11.86% -26.25%
Brokers/Dealers IAI 34.73 -2.36% -14.40% -16.35% -9.13%
Water PHO 18.99 -2.47% -10.85% -12.37% -21.72%
Coal KOL 5.44 -2.49% -12.12% -12.96% -58.33%
Steel SLX 15.91 -2.51% -15.64% -18.41% -48.64%
Agribusiness MOO 41.91 -2.53% -8.79% -9.85% -18.89%
Cyber Security HACK 22.52 -2.64% -11.69% -13.05% -13.95%
Solar TAN 23.71 -2.67% -26.83% -22.62% -24.94%
Housing ITB 23.26 -2.76% -13.31% -14.17% -4.66%
Materials XLB 37.28 -3.19% -12.59% -14.14% -20.54%
Timber CUT 20.10 -3.87% -13.73% -14.72% -13.66%
Banks KBE 27.63 -3.96% -17.82% -18.30% -7.04%
Regional Banks KRE 34.24 -4.17% -17.79% -18.32% -5.31%
Energy XLE 53.14 -4.66% -9.70% -11.90% -27.32%
Oil Services OIH 21.59 -5.06% -16.06% -18.37% -33.18%
Oil USO 8.54 -7.87% -19.89% -22.36% -51.14%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Silver SLV 13.58 +1.49% -0.07% +2.96% -20.95%
Coffee JO 18.10 +1.23% -1.25% -8.12% -39.67%
Gold GLD 106.08 +1.03% +2.84% +4.55% -14.59%
Wheat WEAT 9.25 +0.87% -0.96% +1.20% -20.12%
Cocoa CHOC 42.40 +0.57% -11.37% -11.09% -0.93%
Soybeans SOYB 17.54 +0.43% -1.65% +1.18% -11.88%
Grains JJG 31.19 +0.42% -0.64% +2.77% -15.18%
Carbon GRN 7.21 +0.14% -29.93% -29.38% -21.63%
Corn CORN 21.68 +0.09% -1.45% +2.17% -16.93%
Aluminum JJU 13.41 -0.21% -2.35% -1.27% -25.23%
Copper JJC 22.77 -0.39% -7.70% -7.59% -26.38%
Livestock COW 23.80 -0.83% +4.85% -0.54% -13.99%
Natural Gas UNG 7.86 -0.88% +5.79% -9.34% -46.49%
Cotton BAL 40.87 -1.27% -2.59% -2.78% +4.37%
Sugar SGG 31.99 -2.08% -5.61% -7.78% -21.21%
Nickel JJN 10.21 -2.59% -4.23% -5.56% -47.02%
Diesel Heating Oil UHN 10.63 -3.23% -15.07% -14.66% -44.14%
Oil USO 8.54 -7.87% -19.89% -22.36% -51.14%
Zinc ZINC 0.24 -37.68% -85.00% -88.15% -98.38%

Leave a Reply

Your email address will not be published. Required fields are marked *