01/26/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 190.20 +1.36% -5.69% -6.71% -4.41%
Dow 30 DIA 161.54 +1.79% -6.17% -7.11% -5.76%
Nasdaq 100 QQQ 103.15 +0.90% -7.11% -7.79% +2.01%
Russell 2000 IWM 101.10 +2.00% -9.60% -10.23% -11.45%
Midcap 400 IJH 128.65 +2.20% -6.70% -7.66% -8.84%
Smallcap 600 IJR 101.32 +2.38% -7.35% -7.98% -6.80%
Microcap IWC 63.63 +1.55% -11.21% -11.75% -12.65%
Value IUSV 117.51 +1.94% -6.48% -7.76% -9.95%
Growth IUSG 75.43 +0.99% -6.26% -7.08% -1.40%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 20.42 +11.52% -7.18% -20.54% -49.19%
Range Resources Corp. RRC 27.38 +9.96% +27.88% +11.26% -44.74%
Coach Inc. COH 33.33 +9.82% +1.93% +1.83% -7.75%
CONSOL Energy Inc. CNX 6.25 +9.27% -21.58% -20.89% -79.87%
EQT Corporation EQT 61.26 +8.85% +23.61% +17.51% -20.06%
Southwestern Energy SWN 8.60 +8.45% +46.51% +20.96% -66.31%
Chesapeake Energy CHK 3.19 +8.14% -21.43% -29.11% -83.85%
Devon Energy Corp. DVN 24.56 +7.86% -14.81% -23.25% -59.29%
NRG Energy NRG 9.67 +7.68% -12.65% -17.84% -60.90%
Cimarex Energy XEC 81.37 +7.63% -5.58% -8.96% -20.42%
Ryder System R 52.55 +7.42% -2.74% -7.53% -39.81%
EOG Resources EOG 66.03 +7.21% -5.76% -6.47% -26.46%
Anadarko Petroleum Corp APC 34.59 +7.06% -25.69% -28.80% -56.50%
Diamond Offshore Drilling DO 16.98 +6.79% -16.35% -19.53% -46.25%
Western Digital WDC 45.34 +6.76% -22.59% -24.50% -56.31%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Huntington Bancshares HBAN 8.05 -8.52% -25.81% -27.22% -15.65%
Waters Corporation WAT 122.55 -3.97% -6.17% -8.94% +7.25%
Harley-Davidson HOG 38.55 -3.84% -14.75% -15.07% -38.40%
Intuitive Surgical Inc. ISRG 545.24 -2.33% +1.10% -0.17% +5.23%
FLIR Systems FLIR 29.51 -2.19% +4.65% +5.13% -1.24%
Regeneron REGN 463.56 -2.02% -12.95% -14.61% +10.87%
Costco Co. COST 148.50 -1.51% -6.83% -8.05% +11.42%
Baxalta BXLT 41.05 -1.37% +7.86% +5.18% –%
Netflix Inc. NFLX 97.83 -1.30% -16.12% -14.47% +67.32%
Alexion Pharmaceuticals ALXN 152.64 -1.23% -17.52% -19.98% -14.85%
Under Armour UA 67.36 -1.17% -16.81% -16.44% +1.17%
Halliburton Co. HAL 28.94 -1.16% -13.35% -14.98% -27.63%
Health Care REIT, Inc. HCN 66.00 -1.12% +0.82% -2.98% -16.11%
Red Hat Inc. RHT 70.96 -1.09% -11.79% -14.31% +9.52%
Illumina Inc. ILMN 172.90 -0.91% -7.46% -9.92% -9.84%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.43 +0.15% +0.73% +0.83% +0.09%
Vanguard ST Inflation Protected VTIP 48.32 +0.04% +0.46% -0.06% -0.25%
Vanguard Short Term Bond BSV 80.04 +0.11% +0.56% +0.59% +0.93%
Vanguard Long Term Bond BLV 88.49 +0.17% +1.02% +1.94% -5.82%
1-3 Year Treasury Bond SHY 84.79 +0.05% +0.38% +0.51% +0.48%
7-10 Year Treasury Bond IEF 108.31 +0.07% +1.88% +2.58% +1.43%
20+ Year Treasury Bond TLT 126.08 +0.05% +2.55% +4.56% -3.07%
Municipal Bonds MUB 111.33 -0.03% +0.86% +0.56% +2.51%
5 Year Yield ^FVX 1.43 -2.26% -14.17% -18.66% +7.04%
10 Year Yield ^TNX 1.99 -1.38% -9.42% -12.30% +7.39%
30 Year Yield ^TYX 2.78 -0.75% -4.99% -7.79% +13.93%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1903.63 +1.41% -5.81% -6.86% -6.32%
Canada S&P/TSX ^GSPTSE 12331.32 +1.55% -5.39% -5.22% -15.31%
Mexico IPC ^MXX 41932.39 +1.10% -2.85% -2.43% -1.31%
UK FTSE 100 ^FTSE 5911.46 +0.59% -2.04% -5.30% -12.14%
Europe STOXX 50 ^STOXX50E 3032.84 +1.03% -5.61% –% -7.24%
France CAC 40 ^FCHI 4356.81 +1.05% -4.56% -6.04% -2.85%
Germany DAX ^GDAXI 9822.75 +0.89% -6.43% -8.57% -4.63%
Japan Nikkei 225 ^N225 16708.90 -2.35% -11.67% -12.21% -3.31%
MSCI Emerging Markets EEM 29.25 +1.47% -9.72% -9.13% -25.74%
China Hang Seng Index ^HSI 18860.80 -2.48% -13.45% -13.93% -22.55%
China Shanghai Index ETF ASHR 22.01 -3.51% -25.11% -21.34% -22.42%
India IFN 20.90 -0.14% -5.01% -8.09% -21.79%
Indonesia Jakarta Exchange ^JKSE 4510.47 +0.10% +0.44% -1.80% -13.51%
Singapore STI Index ^STI 2545.61 -1.43% -10.54% -11.69% -24.11%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 12.87 +5.41% -11.91% -13.91% -53.59%
Steel SLX 16.72 +5.08% -11.36% -14.27% -47.13%
Oil USO 8.97 +5.04% -15.85% -18.45% -49.52%
Solar TAN 24.90 +5.02% -23.16% -18.73% -22.19%
Gold Miners GDX 13.97 +4.41% +1.53% +1.82% -37.49%
Transports XTN 39.41 +4.34% -6.83% -8.03% -22.89%
Energy XLE 55.15 +3.78% -6.29% -8.57% -26.07%
Housing ITB 23.96 +3.01% -10.71% -11.59% -2.71%
Water PHO 19.55 +2.95% -8.22% -9.78% -20.13%
Oil Services OIH 22.22 +2.92% -13.61% -15.99% -33.04%
Telecom IYZ 27.28 +2.75% -4.15% -5.24% -5.59%
Banks KBE 28.39 +2.75% -15.56% -16.06% -4.48%
Regional Banks KRE 35.11 +2.54% -15.70% -16.25% -2.48%
Shipping SEA 10.97 +2.52% -8.59% -13.42% -35.21%
Coal KOL 5.57 +2.39% -10.02% -10.88% -58.19%
Retail XRT 40.51 +2.35% -5.15% -6.31% -11.69%
Real Estate IYR 72.06 +2.14% -3.64% -4.02% -8.56%
Media PBS 23.37 +2.00% -4.81% -7.04% -4.59%
Casinos BJK 29.02 +1.91% -5.60% -8.54% -17.22%
Industrials XLI 48.95 +1.89% -6.12% -7.66% -10.05%
Silver SLV 13.82 +1.77% +1.69% +4.78% -20.44%
Aerospace & Defense XAR 48.75 +1.75% -6.05% -7.81% -6.95%
Networking IGN 33.33 +1.74% -7.98% -10.11% -6.73%
Materials XLB 37.92 +1.72% -11.09% -12.67% -19.96%
Brokers/Dealers IAI 35.32 +1.70% -12.95% -14.93% -7.63%
Financials XLF 21.20 +1.68% -9.90% -11.04% -7.84%
Agribusiness MOO 42.60 +1.65% -7.29% -8.37% -18.07%
Healthcare Services XHS 52.81 +1.52% -7.24% -7.96% -4.96%
Emerging Markets EEM 29.25 +1.47% -9.72% -9.13% -25.74%
Consumer Discretionary XLY 73.53 +1.46% -5.39% -5.92% +7.00%
Insurance KIE 63.65 +1.32% -6.81% -8.42% +1.62%
Timber CUT 20.35 +1.24% -12.66% -13.66% -14.36%
Gold GLD 107.29 +1.14% +4.01% +5.75% -13.64%
Cyber Security HACK 22.75 +1.02% -10.78% -12.16% -12.50%
Cloud Computing SKYY 27.21 +1.00% -8.29% -9.42% -1.58%
Technology XLK 40.30 +0.98% -5.40% -5.91% +0.60%
Food & Beverage PBJ 30.73 +0.95% -3.88% -4.57% +0.91%
Consumer Staples XLP 49.29 +0.90% -1.22% -2.38% +1.77%
Semiconductors SMH 48.55 +0.85% -9.29% -8.88% -9.58%
Software XSW 44.64 +0.80% -10.09% -11.99% -1.85%
Healthcare XLV 67.73 +0.76% -4.78% -5.97% -2.58%
Pharma IHE 146.64 +0.76% -8.47% -9.31% -4.36%
Internet FDN 65.62 +0.72% -11.35% -12.05% +10.21%
Utilities XLU 43.73 +0.69% +2.94% +1.04% -7.83%
Social Media SOCL 17.75 +0.57% -10.26% -10.67% -0.83%
20 Year Treasury TLT 126.08 +0.05% +2.55% +4.56% -3.07%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Healthcare Equipment XHE 40.05 -0.10% -8.04% -10.14% -1.45%
US Dollar UUP 25.73 -0.19% +0.74% +0.31% +4.51%
Biotech IBB 282.08 -0.40% -15.06% -16.63% -11.41%
Volatility (VIX) ^VIX 22.50 -6.83% +20.32% +23.56% +19.36%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 0.28 +15.23% -82.72% -86.34% -97.95%
Oil USO 8.97 +5.04% -15.85% -18.45% -49.52%
Nickel JJN 10.63 +4.12% -0.28% -1.67% -45.23%
Copper JJC 23.31 +2.37% -5.51% -5.40% -25.22%
Silver SLV 13.82 +1.77% +1.69% +4.78% -20.44%
Gold GLD 107.29 +1.14% +4.01% +5.75% -13.64%
Livestock COW 24.07 +1.13% +6.04% +0.59% -13.17%
Wheat WEAT 9.33 +0.86% -0.11% +2.08% -19.15%
Natural Gas UNG 7.90 +0.51% +6.33% -8.88% -47.40%
Diesel Heating Oil UHN 10.67 +0.42% -14.71% -14.30% -43.90%
Carbon GRN 7.21 0.00% -29.93% -29.38% -22.89%
Grains JJG 31.17 -0.06% -0.70% +2.70% -14.88%
Soybeans SOYB 17.51 -0.16% -1.81% +1.02% -12.07%
Corn CORN 21.62 -0.28% -1.73% +1.89% -16.78%
Coffee JO 18.04 -0.33% -1.58% -8.43% -38.47%
Sugar SGG 31.78 -0.66% -6.23% -8.39% -21.04%
Cotton BAL 40.56 -0.77% -3.34% -3.52% +3.15%
Cocoa CHOC 42.07 -0.78% -12.06% -11.78% -0.47%
Aluminum JJU 13.24 -1.25% -3.57% -2.50% -25.66%

Leave a Reply

Your email address will not be published. Required fields are marked *