01/27/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 188.13 -1.09% -6.71% -7.72% -6.84%
Dow 30 DIA 159.30 -1.39% -7.47% -8.39% -8.41%
Nasdaq 100 QQQ 100.58 -2.49% -9.43% -10.08% -2.34%
Russell 2000 IWM 99.71 -1.37% -10.84% -11.46% -14.41%
Midcap 400 IJH 127.41 -0.96% -7.60% -8.55% -11.34%
Smallcap 600 IJR 99.90 -1.40% -8.65% -9.27% -9.99%
Microcap IWC 62.56 -1.68% -12.71% -13.23% -15.58%
Value IUSV 117.05 -0.39% -6.84% -8.12% -11.61%
Growth IUSG 74.24 -1.58% -7.74% -8.55% -4.47%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 4.65 +10.71% -25.48% -31.31% -76.39%
CONSOL Energy Inc. CNX 6.72 +7.52% -15.68% -14.94% -78.27%
Hess Corporation HES 36.85 +5.86% -22.32% -23.99% -48.00%
BIOGEN IDEC Inc. BIIB 273.26 +5.15% -8.17% -10.80% -22.73%
Newmont Mining Corp. (Hldg. Co.) NEM 19.44 +5.08% +10.14% +8.06% -19.57%
Capital One Financial COF 63.30 +4.84% -12.79% -12.30% -15.36%
Cimarex Energy XEC 84.52 +3.87% -1.93% -5.44% -17.08%
Noble Energy Inc NBL 29.87 +3.86% -5.14% -9.29% -34.96%
Marathon Oil Corp. MRO 8.75 +3.55% -30.11% -30.50% -66.39%
CA, Inc. CA 27.73 +3.28% -1.32% -2.91% -6.01%
Progressive Corp. PGR 30.38 +3.02% -2.38% -4.47% +16.92%
Chesapeake Energy CHK 3.28 +2.82% -19.21% -27.11% -83.18%
Anadarko Petroleum Corp APC 35.53 +2.72% -23.67% -26.86% -55.75%
Stryker Corp. SYK 98.60 +2.69% +8.29% +6.09% +7.20%
Loews Corp. L 35.54 +2.63% -4.05% -7.45% -10.23%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Total System Services TSS 39.22 -14.74% -23.59% -21.24% +14.28%
Textron Inc. TXT 32.69 -13.36% -20.87% -22.19% -24.64%
Boeing Company BA 116.58 -8.93% -17.26% -19.37% -11.87%
State Street Corp. STT 51.91 -7.19% -20.67% -21.78% -31.40%
Qorvo QRVO 37.02 -6.89% -30.61% -27.27% -47.57%
Netflix Inc. NFLX 91.15 -6.83% -21.85% -20.31% +48.92%
Health Care REIT, Inc. HCN 61.60 -6.67% -5.90% -9.45% -22.23%
Apple Inc. AAPL 93.42 -6.57% -12.96% -11.25% -15.47%
Regeneron REGN 434.16 -6.34% -18.48% -20.03% +3.17%
Priceline.com Inc PCLN 1043.70 -6.10% -18.19% -18.14% -0.57%
Illumina Inc. ILMN 162.42 -6.06% -13.07% -15.38% -16.23%
Williams Cos. WMB 19.27 -5.63% -12.41% -25.02% -52.66%
Skyworks Solutions SWKS 62.14 -5.56% -20.76% -19.12% -20.95%
Expedia Inc. EXPE 99.53 -5.15% -20.74% -19.93% +17.03%
Kinder Morgan KMI 14.22 -5.01% -6.08% -4.69% -64.32%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.43 0.00% +0.73% +0.83% +0.07%
Vanguard ST Inflation Protected VTIP 48.38 +0.19% +0.58% +0.06% -0.10%
Vanguard Short Term Bond BSV 80.05 +0.01% +0.57% +0.60% +0.97%
Vanguard Long Term Bond BLV 88.21 -0.32% +0.70% +1.61% -5.68%
1-3 Year Treasury Bond SHY 84.81 +0.02% +0.41% +0.53% +0.54%
7-10 Year Treasury Bond IEF 108.39 +0.07% +1.95% +2.65% +1.76%
20+ Year Treasury Bond TLT 126.05 -0.02% +2.53% +4.54% -2.74%
Municipal Bonds MUB 111.39 +0.05% +0.91% +0.61% +2.60%
5 Year Yield ^FVX 1.42 -0.49% -14.77% -19.23% +2.75%
10 Year Yield ^TNX 2.00 +0.35% -8.97% -11.86% +5.49%
30 Year Yield ^TYX 2.79 +0.32% -4.65% -7.46% +13.00%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1882.95 -1.09% -6.84% -7.88% -8.73%
Canada S&P/TSX ^GSPTSE 12377.77 +0.38% -5.04% -4.86% -16.16%
Mexico IPC ^MXX 42109.89 +0.42% -2.43% -2.02% -2.35%
UK FTSE 100 ^FTSE 5990.37 +1.33% -0.74% -4.04% -11.86%
Europe STOXX 50 ^STOXX50E 3043.47 +0.35% -5.28% –% -8.40%
France CAC 40 ^FCHI 4380.36 +0.54% -4.05% -5.54% -3.79%
Germany DAX ^GDAXI 9880.82 +0.59% -5.88% -8.03% -5.32%
Japan Nikkei 225 ^N225 17163.92 +2.72% -9.26% -9.82% -0.95%
MSCI Emerging Markets EEM 29.15 -0.34% -10.03% -9.44% -27.38%
China Hang Seng Index ^HSI 19052.45 +1.02% -12.57% -13.06% -22.31%
China Shanghai Index ETF ASHR 21.62 -1.77% -26.44% -22.73% -23.90%
India IFN 20.83 -0.33% -5.33% -8.40% -23.07%
Indonesia Jakarta Exchange ^JKSE 4583.63 +1.62% +2.07% -0.20% -12.75%
Singapore STI Index ^STI 2546.18 +0.02% -10.52% -11.67% -24.45%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 23.11 +2.71% +23.58% +26.91% +40.91%
Oil USO 9.18 +2.34% -13.88% -16.55% -47.27%
Gold Miners GDX 14.20 +1.65% +3.20% +3.50% -36.12%
Regional Banks KRE 35.58 +1.34% -14.57% -15.12% -5.43%
Banks KBE 28.66 +0.95% -14.75% -15.26% -7.58%
Oil Services OIH 22.42 +0.90% -12.83% -15.24% -32.39%
Casinos BJK 29.20 +0.63% -5.00% -7.96% -18.37%
Gold GLD 107.69 +0.37% +4.40% +6.14% -14.01%
Utilities XLU 43.83 +0.23% +3.18% +1.27% -7.22%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Timber CUT 20.35 0.00% -12.66% -13.66% -15.41%
20 Year Treasury TLT 126.05 -0.02% +2.53% +4.54% -2.74%
Silver SLV 13.81 -0.07% +1.62% +4.70% -21.58%
Consumer Staples XLP 49.25 -0.08% -1.30% -2.46% +0.68%
US Dollar UUP 25.71 -0.08% +0.67% +0.23% +2.88%
Brokers/Dealers IAI 35.24 -0.23% -13.14% -15.13% -10.61%
Insurance KIE 63.49 -0.25% -7.04% -8.65% -0.77%
Emerging Markets EEM 29.15 -0.34% -10.03% -9.44% -27.38%
Agribusiness MOO 42.45 -0.35% -7.62% -8.69% -19.39%
Financials XLF 21.12 -0.38% -10.24% -11.37% -10.40%
Energy XLE 54.89 -0.47% -6.73% -9.00% -26.76%
Water PHO 19.45 -0.51% -8.69% -10.24% -21.65%
Telecom IYZ 27.14 -0.51% -4.65% -5.73% -6.80%
Metals & Mining XME 12.79 -0.62% -12.46% -14.45% -54.55%
Food & Beverage PBJ 30.53 -0.65% -4.50% -5.19% -0.87%
Materials XLB 37.62 -0.79% -11.79% -13.36% -21.58%
Social Media SOCL 17.61 -0.79% -10.97% -11.37% -3.55%
Shipping SEA 10.86 -1.03% -9.53% -14.31% -36.12%
Healthcare Services XHS 52.26 -1.04% -8.20% -8.92% -7.73%
Coal KOL 5.51 -1.08% -10.99% -11.84% -59.17%
Semiconductors SMH 48.01 -1.11% -10.30% -9.89% -11.38%
Solar TAN 24.62 -1.12% -24.02% -19.65% -23.37%
Industrials XLI 48.40 -1.12% -7.17% -8.70% -12.46%
Healthcare XLV 66.96 -1.14% -5.86% -7.04% -4.82%
Healthcare Equipment XHE 39.56 -1.22% -9.16% -11.24% -3.68%
Networking IGN 32.92 -1.23% -9.11% -11.22% -7.88%
Steel SLX 16.51 -1.24% -12.46% -15.33% -48.25%
Transports XTN 38.92 -1.24% -7.99% -9.17% -26.24%
Retail XRT 39.94 -1.41% -6.49% -7.63% -14.53%
Housing ITB 23.61 -1.46% -12.01% -12.88% -5.16%
Real Estate IYR 70.94 -1.55% -5.14% -5.51% -11.70%
Consumer Discretionary XLY 72.38 -1.56% -6.87% -7.40% +3.38%
Media PBS 22.99 -1.63% -6.35% -8.55% -7.89%
Software XSW 43.77 -1.95% -11.84% -13.70% -4.64%
Technology XLK 39.47 -2.06% -7.35% -7.84% -3.06%
Cloud Computing SKYY 26.63 -2.13% -10.24% -11.35% -5.11%
Aerospace & Defense XAR 47.56 -2.44% -8.34% -10.06% -11.05%
Internet FDN 63.97 -2.51% -13.58% -14.26% +4.99%
Cyber Security HACK 22.16 -2.59% -13.10% -14.44% -15.13%
Pharma IHE 142.70 -2.69% -10.93% -11.74% -7.67%
Biotech IBB 273.40 -3.08% -17.68% -19.19% -14.80%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 11.26 +5.56% -9.97% -9.53% -41.28%
Oil USO 9.18 +2.34% -13.88% -16.55% -47.27%
Aluminum JJU 13.47 +1.74% -1.89% -0.81% -26.19%
Coffee JO 18.34 +1.66% +0.05% -6.90% -37.41%
Livestock COW 24.37 +1.25% +7.36% +1.84% -10.90%
Copper JJC 23.59 +1.20% -4.38% -4.26% -23.38%
Soybeans SOYB 17.65 +0.82% -1.01% +1.85% -10.86%
Gold GLD 107.69 +0.37% +4.40% +6.14% -14.01%
Carbon GRN 7.21 0.00% -29.93% -29.38% -15.18%
Nickel JJN 10.63 0.00% -0.28% -1.67% -44.92%
Corn CORN 21.62 0.00% -1.73% +1.89% -16.33%
Silver SLV 13.81 -0.07% +1.62% +4.70% -21.58%
Grains JJG 31.11 -0.19% -0.89% +2.50% -14.60%
Natural Gas UNG 7.88 -0.25% +6.06% -9.11% -45.84%
Wheat WEAT 9.23 -1.07% -1.18% +0.98% -19.74%
Cotton BAL 40.03 -1.31% -4.60% -4.78% +1.88%
Cocoa CHOC 40.82 -2.97% -14.67% -14.41% -1.31%
Sugar SGG 30.47 -4.12% -10.09% -12.17% -25.01%
Zinc ZINC 0.25 -10.32% -84.50% -87.75% -98.11%

Leave a Reply

Your email address will not be published. Required fields are marked *