01/28/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 189.11 +0.52% -8.21% -7.24% -5.83%
Dow 30 DIA 160.51 +0.76% -8.65% -7.70% -6.93%
Nasdaq 100 QQQ 102.00 +1.41% -9.42% -8.81% -1.18%
Russell 2000 IWM 99.69 -0.02% -12.77% -11.48% -14.37%
Midcap 400 IJH 127.46 +0.06% -9.62% -8.51% -10.89%
Smallcap 600 IJR 100.15 +0.25% -10.32% -9.05% -9.51%
Microcap IWC 62.63 +0.19% -14.36% -13.13% -15.52%
Value IUSV 117.50 +0.38% -8.91% -7.76% -10.68%
Growth IUSG 74.49 +0.34% -8.95% -8.24% -3.92%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Under Armour UA 84.07 +22.59% +2.54% +4.29% +20.41%
Facebook FB 109.11 +15.52% +4.28% +4.25% +40.19%
Hess Corporation HES 40.34 +9.47% -21.32% -16.79% -42.08%
Devon Energy Corp. DVN 26.79 +9.39% -19.31% -16.28% -54.53%
Amazon.com Inc AMZN 635.35 +8.91% -4.27% -6.00% +103.38%
Kinder Morgan KMI 15.29 +8.48% -6.83% +2.48% -61.81%
PayPal PYPL 34.24 +8.39% -7.73% -5.41% –%
Helmerich & Payne HP 49.48 +7.40% -11.55% -7.60% -17.99%
ONEOK OKE 23.91 +6.20% -1.56% -3.04% -42.39%
Schlumberger Ltd. SLB 69.51 +6.04% -2.11% -0.34% -13.14%
Baker Hughes Inc BHI 43.12 +5.61% -9.47% -6.57% -25.30%
Pioneer Natural Resources PXD 120.01 +5.36% -4.63% -4.28% -21.45%
Cimarex Energy XEC 88.88 +5.16% -3.68% -0.56% -10.84%
Apache Corporation APA 40.60 +5.10% -10.53% -8.04% -34.04%
ConocoPhillips COP 38.02 +5.00% -22.46% -18.57% -38.25%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Alliance Data Systems ADS 199.00 -19.37% -28.51% -28.05% -33.34%
United Rentals, Inc. URI 45.58 -18.37% -39.08% -37.17% -48.46%
Juniper Networks JNPR 22.46 -15.37% -18.77% -18.62% +3.58%
Harman Int’l Industries HAR 69.01 -13.45% -26.45% -26.75% -31.26%
eBay Inc. EBAY 23.13 -12.45% -16.74% -15.83% -3.18%
Abbott Laboratories ABT 36.71 -9.29% -18.09% -17.74% -14.44%
QUALCOMM Inc. QCOM 43.59 -8.29% -11.11% -12.80% -37.71%
Mallinckrodt Plc MNK 57.30 -8.11% -25.25% -23.22% -46.44%
SL Green Realty SLG 93.42 -8.11% -16.89% -17.31% -25.70%
Discover Financial Services DFS 44.83 -7.98% -18.19% -16.39% -19.23%
Lilly (Eli) & Co. LLY 76.81 -6.05% -10.89% -8.84% +9.33%
AutoNation Inc AN 41.53 -5.74% -31.60% -30.39% -30.10%
Thermo Fisher Scientific TMO 128.17 -5.64% -9.11% -9.64% +3.12%
Endo International ENDP 54.95 -5.37% -12.37% -10.24% -30.33%
Illumina Inc. ILMN 154.25 -5.03% -16.78% -19.64% -21.76%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.50 +0.08% +0.94% +0.91% -0.17%
Vanguard ST Inflation Protected VTIP 48.40 +0.04% +0.54% +0.10% -0.27%
Vanguard Short Term Bond BSV 80.11 +0.07% +0.72% +0.68% +0.98%
Vanguard Long Term Bond BLV 88.57 +0.41% +1.75% +2.03% -6.37%
1-3 Year Treasury Bond SHY 84.81 0.00% +0.47% +0.53% +0.49%
7-10 Year Treasury Bond IEF 108.53 +0.13% +2.60% +2.78% +1.23%
20+ Year Treasury Bond TLT 126.23 +0.14% +4.21% +4.69% -3.94%
Municipal Bonds MUB 111.41 +0.02% +0.91% +0.63% +2.29%
5 Year Yield ^FVX 1.40 -1.34% -18.79% -20.36% +5.74%
10 Year Yield ^TNX 1.99 -0.80% -12.10% -12.30% +9.52%
30 Year Yield ^TYX 2.79 +0.04% -6.94% -7.46% +16.54%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1893.36 +0.55% -8.28% -7.37% -7.72%
Canada S&P/TSX ^GSPTSE 12591.93 +1.73% -5.22% -3.21% -14.80%
Mexico IPC ^MXX 42393.02 +0.67% -2.72% -1.36% -0.60%
UK FTSE 100 ^FTSE 5931.78 -0.98% -4.95% -4.97% -13.19%
Europe STOXX 50 ^STOXX50E 2979.42 -2.10% -9.35% –% -11.92%
France CAC 40 ^FCHI 4322.16 -1.33% -7.54% -6.79% -6.86%
Germany DAX ^GDAXI 9639.59 -2.44% -10.14% -10.27% -9.48%
Japan Nikkei 225 ^N225 17041.45 -0.71% -9.30% -10.47% -2.69%
MSCI Emerging Markets EEM 29.61 +1.58% -10.60% -8.01% -25.67%
China Hang Seng Index ^HSI 19195.83 +0.75% -12.91% -12.41% -22.75%
China Shanghai Index ETF ASHR 21.28 -1.57% -27.59% -23.95% -24.85%
India IFN 20.90 +0.34% -6.29% -8.09% -24.03%
Indonesia Jakarta Exchange ^JKSE 4602.83 +0.42% +1.77% +0.21% -13.54%
Singapore STI Index ^STI 2562.45 +0.64% -10.52% -11.11% -24.89%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 9.70 +5.66% -13.85% -11.82% -42.94%
Oil Services OIH 23.35 +4.15% -15.37% -11.72% -28.64%
Energy XLE 56.56 +3.04% -8.97% -6.23% -23.99%
Shipping SEA 11.12 +2.42% -11.07% -12.23% -34.00%
Coal KOL 5.64 +2.36% -11.74% -9.76% -57.36%
Internet FDN 65.38 +2.20% -12.92% -12.37% +6.40%
Steel SLX 16.80 +1.76% -17.32% -13.85% -44.75%
Utilities XLU 44.53 +1.60% +2.37% +2.89% -6.01%
Casinos BJK 29.67 +1.59% -5.39% -6.50% -16.66%
Emerging Markets EEM 29.61 +1.58% -10.60% -8.01% -25.67%
Social Media SOCL 17.88 +1.53% -10.95% -10.02% -2.82%
Regional Banks KRE 36.07 +1.38% -14.97% -13.96% -3.14%
Technology XLK 39.98 +1.29% -7.60% -6.65% -1.79%
Consumer Discretionary XLY 73.31 +1.28% -6.84% -6.21% +4.86%
Metals & Mining XME 12.95 +1.25% -16.72% -13.38% -52.28%
Food & Beverage PBJ 30.91 +1.24% -5.71% -4.01% +0.78%
Insurance KIE 64.20 +1.12% -8.02% -7.63% +1.26%
Banks KBE 28.97 +1.08% -15.54% -14.34% -5.35%
Consumer Staples XLP 49.75 +1.02% -2.30% -1.47% +2.85%
Agribusiness MOO 42.85 +0.94% -9.69% -7.83% -17.64%
Water PHO 19.59 +0.72% -10.59% -9.60% -20.26%
Media PBS 23.14 +0.65% -7.51% -7.96% -7.40%
Industrials XLI 48.68 +0.58% -8.98% -8.17% -11.21%
Cloud Computing SKYY 26.72 +0.34% -11.52% -11.05% -5.40%
Solar TAN 24.67 +0.20% -21.28% -19.48% -24.51%
Materials XLB 37.68 +0.16% -14.77% -13.22% -20.22%
20 Year Treasury TLT 126.23 +0.14% +4.21% +4.69% -3.94%
Housing ITB 23.64 +0.13% -13.63% -12.77% -4.43%
Financials XLF 21.13 +0.05% -12.07% -11.33% -9.38%
Software XSW 43.79 +0.04% -13.82% -13.66% -6.02%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Retail XRT 39.93 -0.03% -9.29% -7.65% -15.11%
Brokers/Dealers IAI 35.23 -0.03% -15.06% -15.15% -10.41%
Aerospace & Defense XAR 47.54 -0.04% -10.01% -10.10% -11.81%
Telecom IYZ 27.12 -0.07% -7.85% -5.80% -6.14%
US Dollar UUP 25.59 -0.47% +0.20% -0.23% +1.51%
Timber CUT 20.25 -0.49% -14.74% -14.08% -14.81%
Semiconductors SMH 47.76 -0.52% -11.62% -10.36% -11.46%
Real Estate IYR 70.47 -0.66% -7.20% -6.14% -12.11%
Gold GLD 106.54 -1.07% +4.13% +5.01% -14.24%
Cyber Security HACK 21.87 -1.31% -16.43% -15.56% -16.94%
Transports XTN 38.29 -1.62% -11.96% -10.64% -26.85%
Silver SLV 13.57 -1.74% -0.37% +2.88% -22.50%
Healthcare Equipment XHE 38.72 -2.13% -12.78% -13.13% -6.46%
Healthcare XLV 65.40 -2.33% -9.64% -9.20% -6.50%
Gold Miners GDX 13.86 -2.39% -0.79% +1.02% -35.70%
Healthcare Services XHS 50.86 -2.68% -12.30% -11.36% -9.38%
Pharma IHE 138.84 -2.70% -14.80% -14.13% -10.18%
Volatility (VIX) ^VIX 22.42 -2.99% +43.99% +23.12% +34.57%
Networking IGN 31.75 -3.55% -14.02% -14.37% -11.86%
Biotech IBB 263.47 -3.63% -22.20% -22.13% -18.26%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 9.70 +5.66% -13.85% -11.82% -42.94%
Natural Gas UNG 8.17 +3.68% +7.64% -5.77% -45.42%
Diesel Heating Oil UHN 11.53 +2.37% -10.34% -7.39% -40.60%
Cotton BAL 40.64 +1.52% -3.24% -3.33% +4.15%
Cocoa CHOC 41.37 +1.35% -14.13% -13.25% +2.02%
Coffee JO 18.57 +1.25% -1.59% -5.74% -37.05%
Aluminum JJU 13.47 0.00% -1.89% -0.81% -24.16%
Livestock COW 24.26 -0.47% +3.17% +1.36% -9.43%
Copper JJC 23.47 -0.51% -4.32% -4.75% -21.19%
Corn CORN 21.42 -0.93% -1.02% +0.94% -17.62%
Gold GLD 106.54 -1.07% +4.13% +5.01% -14.24%
Grains JJG 30.75 -1.16% -0.36% +1.32% -15.36%
Wheat WEAT 9.11 -1.30% -0.44% -0.33% -20.16%
Soybeans SOYB 17.38 -1.53% -1.64% +0.29% -11.87%
Silver SLV 13.57 -1.74% -0.37% +2.88% -22.50%
Nickel JJN 10.44 -1.82% -2.10% -3.46% -43.62%
Sugar SGG 29.91 -1.84% -13.05% -13.78% -22.99%
Carbon GRN 7.00 -2.93% -31.32% -31.45% -17.17%
Zinc ZINC 0.23 -8.28% -89.14% -88.77% -98.34%

Leave a Reply

Your email address will not be published. Required fields are marked *