02/01/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.65 -0.04% -5.63% -5.01% -3.80%
Dow 30 DIA 164.34 -0.02% -6.03% -5.50% -4.75%
Nasdaq 100 QQQ 104.41 +0.27% -7.22% -6.66% +1.27%
Russell 2000 IWM 102.49 -0.46% -10.07% -8.99% -12.81%
Midcap 400 IJH 131.41 -0.09% -6.76% -5.68% -9.20%
Smallcap 600 IJR 102.98 -0.34% -7.68% -6.48% -7.78%
Microcap IWC 64.34 -0.56% -11.68% -10.76% -14.09%
Value IUSV 120.15 -0.32% -6.29% -5.68% -9.01%
Growth IUSG 76.49 +0.34% -6.39% -5.78% -1.74%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sysco Corp. SYY 43.15 +8.39% +4.75% +6.05% +8.77%
Mallinckrodt Plc MNK 62.16 +7.01% -16.32% -16.71% -42.12%
CONSOL Energy Inc. CNX 8.39 +5.67% +6.61% +6.20% -72.82%
Seagate Technology STX 30.41 +4.68% -17.23% -17.05% -46.17%
AutoNation Inc AN 45.14 +4.37% -24.48% -24.34% -24.65%
Chipotle Mexican Grill CMG 472.64 +4.34% -4.23% -1.50% -34.67%
CenterPoint Energy CNP 18.62 +4.20% +2.42% +1.42% -14.84%
Signet Jewelers SIG 120.62 +3.98% -0.04% -2.30% -2.85%
Air Products & Chemicals Inc APD 131.26 +3.59% -0.40% +0.88% -6.07%
Alliance Data Systems ADS 206.56 +3.39% -25.74% -25.31% -31.30%
Kroger Co. KR 40.11 +3.35% -5.51% -4.11% +17.66%
Royal Caribbean Cruises Ltd RCL 84.52 +3.12% -15.75% -16.49% +1.31%
Juniper Networks JNPR 24.33 +3.09% -12.20% -11.85% +11.49%
Freeport-McMoran Cp & Gld FCX 4.74 +3.04% -30.80% -29.99% -75.37%
Avago Technologies AVGO 137.68 +2.97% -5.92% -5.15% +30.55%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kinder Morgan KMI 15.19 -7.66% +0.42% +2.71% -61.72%
Roper Industries ROP 163.73 -6.80% -13.77% -13.59% +5.79%
Devon Energy Corp. DVN 26.06 -6.59% -17.77% -18.56% -56.89%
Cimarex Energy XEC 87.23 -6.20% -2.32% -2.41% -14.83%
Murphy Oil MUR 18.40 -6.17% -17.75% -18.04% -59.26%
Transocean RIG 9.79 -6.05% -20.66% -20.92% -39.48%
ONEOK OKE 23.44 -5.90% -0.16% -2.35% -43.23%
Chesapeake Energy CHK 3.21 -5.31% -21.13% -28.67% -83.97%
Range Resources Corp. RRC 28.26 -4.40% +16.30% +14.83% -42.69%
Southwestern Energy SWN 8.50 -4.39% +24.09% +19.55% -67.05%
Apache Corporation APA 40.82 -4.04% -8.46% -7.54% -35.32%
Ensco plc ESV 9.39 -3.99% -37.27% -38.99% -66.78%
SL Green Realty SLG 92.97 -3.77% -17.53% -17.71% -27.22%
Occidental Petroleum OXY 66.56 -3.30% -2.10% -1.55% -13.70%
Xerox Corp. XRX 9.43 -3.28% -10.87% -11.29% -29.60%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.39 -0.20% +0.73% +0.78% -0.18%
Vanguard ST Inflation Protected VTIP 48.38 -0.23% +0.37% +0.06% -0.29%
Vanguard Short Term Bond BSV 80.04 -0.07% +0.57% +0.59% +0.93%
Vanguard Long Term Bond BLV 88.39 -0.16% +0.96% +1.82% -6.42%
1-3 Year Treasury Bond SHY 84.82 -0.05% +0.50% +0.55% +0.56%
7-10 Year Treasury Bond IEF 108.70 -0.23% +2.56% +2.95% +1.62%
20+ Year Treasury Bond TLT 126.67 -0.30% +3.67% +5.05% -3.31%
Municipal Bonds MUB 111.08 -0.22% +0.58% +0.33% +2.14%
5 Year Yield ^FVX 1.38 +3.60% -19.58% -21.50% +2.22%
10 Year Yield ^TNX 1.97 +1.81% -11.46% -13.18% +7.77%
30 Year Yield ^TYX 2.78 +0.83% -5.44% -7.79% +15.93%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1939.38 -0.04% -5.70% -5.12% -5.72%
Canada S&P/TSX ^GSPTSE 12674.37 -1.15% -4.31% -2.58% -14.35%
Mexico IPC ^MXX 43630.77 +2.92% +0.54% +1.52% +2.09%
UK FTSE 100 ^FTSE 6060.10 -0.39% -4.03% -2.92% -11.56%
Europe STOXX 50 ^STOXX50E 3021.01 -0.79% –% –% -11.52%
France CAC 40 ^FCHI 4392.33 -0.56% -4.89% -5.28% -6.05%
Germany DAX ^GDAXI 9757.88 -0.41% -8.41% -9.17% -9.64%
Japan Nikkei 225 ^N225 17865.23 +1.98% -5.34% -6.14% +2.27%
MSCI Emerging Markets EEM 30.28 -0.95% -7.60% -5.93% -24.03%
China Hang Seng Index ^HSI 19595.50 -0.45% -10.60% -10.58% -21.33%
China Shanghai Index ETF ASHR 21.43 -3.34% -23.93% -23.41% -24.89%
India IFN 21.48 -0.37% -3.81% -5.54% -21.63%
Indonesia Jakarta Exchange ^JKSE 4624.64 +0.21% +1.48% +0.69% -12.08%
Singapore STI Index ^STI 2602.41 -1.02% -9.49% -9.72% -23.43%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 14.65 +3.10% +6.24% +6.78% -33.29%
Healthcare Equipment XHE 40.26 +2.65% -9.71% -9.67% -2.93%
Social Media SOCL 18.57 +1.64% -6.77% -6.54% +1.31%
Software XSW 45.42 +1.45% -10.64% -10.45% -2.76%
Transports XTN 40.15 +1.21% -6.91% -6.30% -23.80%
Internet FDN 66.85 +1.18% -11.12% -10.40% +8.70%
Gold GLD 108.05 +1.03% +5.65% +6.50% -12.15%
Utilities XLU 45.85 +0.95% +5.28% +5.94% -3.16%
Media PBS 23.85 +0.80% -4.87% -5.13% -4.97%
Consumer Discretionary XLY 74.56 +0.61% -5.24% -4.61% +6.09%
Silver SLV 13.67 +0.59% +2.86% +3.64% -20.20%
Healthcare Services XHS 52.91 +0.57% -8.05% -7.79% -6.22%
Biotech IBB 268.53 +0.55% -20.37% -20.63% -18.11%
Food & Beverage PBJ 31.73 +0.51% -2.58% -1.46% +3.09%
Retail XRT 41.25 +0.51% -5.26% -4.60% -13.03%
Semiconductors SMH 49.94 +0.44% -7.62% -6.27% -7.43%
Cloud Computing SKYY 27.42 +0.44% -9.45% -8.72% -3.16%
Telecom IYZ 27.91 +0.43% -4.65% -3.06% -3.86%
Materials XLB 38.93 +0.41% -11.12% -10.34% -17.93%
Technology XLK 41.39 +0.36% -4.23% -3.36% +2.10%
Cyber Security HACK 22.57 +0.36% -13.13% -12.86% -14.08%
Consumer Staples XLP 50.93 +0.33% +0.26% +0.87% +5.29%
Aerospace & Defense XAR 48.68 +0.27% -7.26% -7.94% -9.35%
Casinos BJK 30.78 +0.16% -1.07% -3.00% -15.08%
Healthcare XLV 66.57 +0.15% -7.68% -7.58% -5.32%
Networking IGN 32.88 +0.12% -10.99% -11.33% -8.75%
Real Estate IYR 72.01 +0.01% -4.27% -4.09% -11.06%
Brokers/Dealers IAI 36.23 0.00% -12.93% -12.74% -8.38%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Pharma IHE 141.63 -0.11% -12.52% -12.41% -9.51%
Agribusiness MOO 43.82 -0.23% -6.71% -5.74% -16.18%
Insurance KIE 65.47 -0.23% -6.55% -5.80% +2.55%
Industrials XLI 49.87 -0.24% -6.51% -5.92% -9.16%
20 Year Treasury TLT 126.67 -0.30% +3.67% +5.05% -3.31%
Financials XLF 21.63 -0.41% -9.84% -9.23% -7.70%
Shipping SEA 11.27 -0.53% -10.91% -11.05% -33.47%
Timber CUT 21.00 -0.54% -11.88% -10.90% -13.63%
Banks KBE 29.37 -0.64% -14.22% -13.16% -5.08%
US Dollar UUP 25.69 -0.66% +0.94% +0.16% +2.07%
Coal KOL 5.89 -0.67% -6.80% -5.76% -55.67%
Solar TAN 25.03 -0.71% -19.72% -18.31% -25.99%
Regional Banks KRE 36.39 -0.74% -14.28% -13.19% -3.17%
Steel SLX 17.46 -0.85% -11.68% -10.46% -42.92%
Metals & Mining XME 13.79 -0.86% -9.16% -7.76% -49.71%
Housing ITB 24.12 -0.86% -11.91% -11.00% -4.49%
Emerging Markets EEM 30.28 -0.95% -7.60% -5.93% -24.03%
Volatility (VIX) ^VIX 19.98 -1.09% +18.15% +9.72% +28.74%
Water PHO 20.05 -1.38% -7.48% -7.48% -19.04%
Energy XLE 57.24 -1.68% -5.32% -5.11% -24.17%
Oil Services OIH 23.70 -2.39% -10.87% -10.40% -28.87%
Oil USO 9.02 -6.53% -17.47% -18.00% -46.53%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 42.42 +3.31% -10.43% -11.05% +5.52%
Coffee JO 18.31 +1.38% -1.45% -7.06% -37.91%
Cotton BAL 40.83 +1.22% -4.04% -2.87% +2.13%
Gold GLD 108.05 +1.03% +5.65% +6.50% -12.15%
Silver SLV 13.67 +0.59% +2.86% +3.64% -20.20%
Soybeans SOYB 17.51 +0.46% +1.10% +1.04% -11.92%
Livestock COW 24.33 +0.33% +2.01% +1.67% -10.25%
Copper JJC 23.66 +0.25% -1.38% -3.98% -22.02%
Aluminum JJU 13.47 0.00% -2.18% -0.81% -26.07%
Corn CORN 21.69 -0.14% +1.21% +2.21% -16.03%
Grains JJG 31.16 -0.22% +2.37% +2.67% -13.83%
Wheat WEAT 9.18 -0.54% +0.99% +0.44% -18.47%
Nickel JJN 10.26 -0.87% -0.29% -5.09% -46.67%
Sugar SGG 28.59 -2.72% -15.04% -17.58% -27.34%
Zinc ZINC 0.25 -3.61% -87.59% -87.89% -98.21%
Diesel Heating Oil UHN 11.29 -4.34% -9.11% -9.33% -41.21%
Oil USO 9.02 -6.53% -17.47% -18.00% -46.53%
Natural Gas UNG 7.87 -7.30% -6.53% -9.23% -45.91%
Carbon GRN 6.34 -16.02% -37.60% -37.90% -25.24%

Leave a Reply

Your email address will not be published. Required fields are marked *