02/02/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 190.16 -1.80% -7.33% -6.72% -3.03%
Dow 30 DIA 161.41 -1.78% -7.71% -7.18% -3.85%
Nasdaq 100 QQQ 102.15 -2.16% -9.22% -8.68% +2.24%
Russell 2000 IWM 100.28 -2.16% -12.01% -10.96% -12.81%
Midcap 400 IJH 128.62 -2.12% -8.74% -7.68% -9.41%
Smallcap 600 IJR 100.95 -1.97% -9.50% -8.32% -7.75%
Microcap IWC 63.10 -1.93% -13.38% -12.48% -14.12%
Value IUSV 117.75 -2.00% -8.16% -7.57% -8.21%
Growth IUSG 75.09 -1.83% -8.10% -7.50% -1.39%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Michael Kors Holdings KORS 50.11 +23.91% +23.33% +25.09% -28.40%
Mattel Inc. MAT 30.46 +13.83% +10.88% +12.11% +19.97%
Dow Chemical DOW 45.03 +5.75% -13.02% -12.53% +8.46%
Mallinckrodt Plc MNK 65.71 +5.71% -11.54% -11.95% -37.92%
Du Pont (E.I.) DD 56.18 +5.40% -15.48% -15.65% -15.36%
Urban Outfitters URBN 23.70 +3.00% +2.78% +4.18% -33.07%
PVH Corp. PVH 75.15 +2.71% +3.06% +2.04% -32.57%
Kohl’s Corp. KSS 50.38 +2.65% +6.65% +5.77% -14.49%
Anadarko Petroleum Corp APC 39.26 +2.64% -20.99% -19.18% -49.66%
PG&E Corp. PCG 56.67 +2.18% +5.88% +6.54% -1.01%
General Growth Properties Inc. GGP 28.66 +2.07% +5.52% +5.33% -5.72%
Baxter International Inc. BAX 37.95 +1.80% -0.50% -0.52% +1.76%
Google Inc Class C GOOG 764.65 +1.68% +0.28% +0.76% +49.93%
Ameren Corp AEE 46.38 +1.58% +5.31% +7.29% +6.00%
Pinnacle West Capital PNW 68.28 +1.50% +6.34% +6.94% +0.36%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
ADT Corp ADT 24.94 -15.66% -26.31% -23.81% -25.58%
Royal Caribbean Cruises Ltd RCL 71.70 -15.17% -28.53% -29.16% -10.96%
Pitney-Bowes PBI 16.75 -13.88% -18.45% -18.89% -27.88%
Marathon Oil Corp. MRO 8.74 -10.27% -32.67% -30.58% -64.75%
Harris Corporation HRS 78.24 -9.78% -10.16% -9.97% +17.52%
Archer-Daniels-Midland Co ADM 32.36 -8.74% -11.34% -11.78% -30.16%
Tesoro Petroleum Co. TSO 80.53 -8.24% -21.37% -23.57% +0.32%
Freeport-McMoran Cp & Gld FCX 4.35 -8.23% -36.50% -35.75% -74.62%
Carnival Corp. CCL 45.08 -7.94% -16.81% -17.25% +2.11%
The Mosaic Company MOS 22.10 -7.61% -23.74% -19.90% -52.44%
Wynn Resorts Ltd WYNN 62.00 -7.60% -9.28% -10.39% -58.54%
Principal Financial Group PFG 35.07 -7.59% -23.04% -22.03% -24.64%
Transocean RIG 9.05 -7.56% -26.66% -26.90% -44.06%
Affiliated Managers Group Inc AMG 122.60 -7.26% -24.90% -23.26% -40.37%
Qorvo QRVO 37.15 -7.06% -29.76% -27.01% -50.79%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.67 +0.34% +1.29% +1.34% -0.04%
Vanguard ST Inflation Protected VTIP 48.43 +0.10% +0.48% +0.17% -0.37%
Vanguard Short Term Bond BSV 80.22 +0.22% +0.91% +0.94% +1.13%
Vanguard Long Term Bond BLV 89.32 +1.05% +2.37% +3.24% -6.19%
1-3 Year Treasury Bond SHY 84.93 +0.13% +0.68% +0.73% +0.61%
7-10 Year Treasury Bond IEF 109.47 +0.71% +3.43% +3.83% +1.57%
20+ Year Treasury Bond TLT 129.02 +1.86% +5.79% +7.20% -3.07%
Municipal Bonds MUB 111.37 +0.26% +1.04% +0.80% +2.23%
5 Year Yield ^FVX 1.28 -7.38% -25.41% -27.19% +3.14%
10 Year Yield ^TNX 1.86 -5.19% -16.40% -18.03% +7.89%
30 Year Yield ^TYX 2.68 -3.67% -8.84% -11.11% +16.83%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1903.03 -1.87% -7.46% -6.89% -4.95%
Canada S&P/TSX ^GSPTSE 12442.26 -1.83% -6.07% -4.36% -14.80%
Mexico IPC ^MXX 43092.49 -1.23% -0.70% +0.27% +2.22%
UK FTSE 100 ^FTSE 5922.01 -2.28% -6.22% -5.13% -13.24%
Europe STOXX 50 ^STOXX50E 2951.85 -2.29% –% –% -12.12%
France CAC 40 ^FCHI 4283.99 -2.47% -7.23% -7.61% -7.09%
Germany DAX ^GDAXI 9581.04 -1.81% -10.07% -10.82% -10.55%
Japan Nikkei 225 ^N225 17750.68 -0.64% -5.95% -6.74% -0.25%
MSCI Emerging Markets EEM 29.30 -3.24% -10.59% -8.98% -25.28%
China Hang Seng Index ^HSI 19446.84 -0.76% -11.28% -11.26% -21.78%
China Shanghai Index ETF ASHR 21.74 +1.45% -22.83% -22.30% -20.08%
India IFN 20.92 -2.61% -6.32% -8.00% -23.59%
Indonesia Jakarta Exchange ^JKSE 4587.44 -0.80% +0.66% -0.12% -12.93%
Singapore STI Index ^STI 2579.23 -0.89% -10.30% -10.53% -24.57%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 21.98 +10.01% +29.98% +20.70% +7.53%
20 Year Treasury TLT 129.02 +1.86% +5.79% +7.20% -3.07%
Utilities XLU 46.05 +0.44% +5.74% +6.40% -2.04%
Gold GLD 108.09 +0.04% +5.69% +6.53% -12.42%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
US Dollar UUP 25.67 -0.08% +0.86% +0.08% +2.35%
Silver SLV 13.62 -0.37% +2.48% +3.26% -20.95%
Materials XLB 38.67 -0.67% -11.71% -10.94% -16.41%
Real Estate IYR 71.25 -1.06% -5.28% -5.10% -11.25%
Healthcare Equipment XHE 39.82 -1.09% -10.70% -10.66% -4.54%
Food & Beverage PBJ 31.33 -1.26% -3.81% -2.70% +3.83%
Consumer Staples XLP 50.28 -1.28% -1.02% -0.42% +6.38%
Healthcare XLV 65.61 -1.44% -9.01% -8.91% -4.64%
Pharma IHE 139.41 -1.57% -13.89% -13.78% -9.10%
Insurance KIE 64.33 -1.74% -8.18% -7.44% +3.16%
Technology XLK 40.65 -1.79% -5.95% -5.09% +3.43%
Healthcare Services XHS 51.92 -1.87% -9.77% -9.52% -6.85%
Consumer Discretionary XLY 73.11 -1.94% -7.08% -6.46% +6.25%
Retail XRT 40.43 -1.99% -7.14% -6.50% -13.08%
Industrials XLI 48.87 -2.01% -8.38% -7.81% -9.00%
Telecom IYZ 27.27 -2.29% -6.83% -5.28% -4.22%
Cyber Security HACK 22.05 -2.30% -15.13% -14.86% -13.43%
Gold Miners GDX 14.30 -2.39% +3.70% +4.23% -34.35%
Social Media SOCL 18.11 -2.48% -9.08% -8.86% +1.07%
Casinos BJK 30.01 -2.50% -3.54% -5.43% -17.70%
Cloud Computing SKYY 26.73 -2.52% -11.72% -11.02% -2.90%
Housing ITB 23.51 -2.53% -14.13% -13.25% -5.76%
Media PBS 23.24 -2.56% -7.30% -7.56% -5.01%
Internet FDN 65.12 -2.59% -13.42% -12.72% +9.39%
Agribusiness MOO 42.68 -2.60% -9.13% -8.20% -17.40%
Metals & Mining XME 13.43 -2.61% -11.53% -10.17% -49.62%
Semiconductors SMH 48.57 -2.74% -10.16% -8.84% -7.35%
Financials XLF 21.03 -2.77% -12.34% -11.75% -7.60%
Biotech IBB 261.01 -2.80% -22.60% -22.85% -18.15%
Water PHO 19.47 -2.89% -10.15% -10.15% -19.88%
Banks KBE 28.49 -3.00% -16.79% -15.76% -4.43%
Software XSW 44.05 -3.02% -13.34% -13.15% -4.46%
Timber CUT 20.36 -3.05% -14.56% -13.62% -15.68%
Regional Banks KRE 35.28 -3.05% -16.89% -15.84% -2.35%
Brokers/Dealers IAI 35.09 -3.15% -15.67% -15.49% -7.86%
Aerospace & Defense XAR 47.15 -3.15% -10.18% -10.84% -11.07%
Coal KOL 5.70 -3.23% -9.81% -8.80% -55.99%
Emerging Markets EEM 29.30 -3.24% -10.59% -8.98% -25.28%
Energy XLE 55.33 -3.33% -8.47% -8.27% -23.64%
Transports XTN 38.81 -3.34% -10.02% -9.43% -24.07%
Steel SLX 16.80 -3.78% -15.02% -13.85% -44.14%
Solar TAN 24.07 -3.84% -22.80% -21.44% -27.57%
Oil Services OIH 22.68 -4.30% -14.70% -14.25% -28.84%
Networking IGN 31.45 -4.35% -14.86% -15.18% -11.67%
Shipping SEA 10.73 -4.79% -15.18% -15.31% -35.37%
Oil USO 8.57 -4.99% -21.59% -22.09% -48.25%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 7.00 +10.41% -31.10% -31.44% -14.00%
Aluminum JJU 13.75 +2.08% -0.15% +1.25% -21.88%
Coffee JO 18.57 +1.42% -0.05% -5.74% -39.13%
Sugar SGG 28.99 +1.40% -13.85% -16.43% -25.19%
Cotton BAL 41.23 +0.97% -3.10% -1.93% +2.23%
Soybeans SOYB 17.68 +0.94% +2.05% +1.99% -10.19%
Corn CORN 21.78 +0.41% +1.63% +2.64% -13.54%
Grains JJG 31.19 +0.10% +2.46% +2.77% -11.57%
Gold GLD 108.09 +0.04% +5.69% +6.53% -12.42%
Livestock COW 24.33 0.00% +2.01% +1.67% -12.36%
Wheat WEAT 9.17 -0.11% +0.88% +0.33% -16.64%
Silver SLV 13.62 -0.37% +2.48% +3.26% -20.95%
Copper JJC 23.54 -0.51% -1.88% -4.46% -19.49%
Diesel Heating Oil UHN 11.02 -2.37% -11.27% -11.49% -42.39%
Nickel JJN 9.99 -2.63% -2.92% -7.59% -47.48%
Cocoa CHOC 41.30 -2.64% -12.80% -13.40% +7.83%
Natural Gas UNG 7.48 -4.96% -11.16% -13.73% -48.59%
Oil USO 8.57 -4.99% -21.59% -22.09% -48.25%
Zinc ZINC 0.11 -56.89% -94.65% -94.78% -99.21%

Leave a Reply

Your email address will not be published. Required fields are marked *