02/03/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.30 +0.60% -6.78% -6.17% -3.34%
Dow 30 DIA 163.20 +1.11% -6.68% -6.15% -4.00%
Nasdaq 100 QQQ 101.66 -0.48% -9.66% -9.12% +0.78%
Russell 2000 IWM 100.41 +0.13% -11.90% -10.84% -13.88%
Midcap 400 IJH 129.53 +0.71% -8.10% -7.03% -9.44%
Smallcap 600 IJR 101.19 +0.24% -9.29% -8.10% -8.60%
Microcap IWC 62.99 -0.17% -13.53% -12.64% -15.51%
Value IUSV 118.86 +0.94% -7.29% -6.70% -8.17%
Growth IUSG 75.21 +0.16% -7.95% -7.35% -2.18%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 3.36 +12.37% -17.44% -25.33% -82.41%
Freeport-McMoran Cp & Gld FCX 4.85 +11.49% -29.20% -28.36% -70.71%
Newmont Mining Corp. (Hldg. Co.) NEM 22.34 +11.31% +24.73% +24.18% -7.11%
Murphy Oil MUR 19.26 +10.50% -13.90% -14.21% -54.24%
Southwestern Energy SWN 8.97 +9.79% +30.95% +26.16% -63.06%
Hess Corporation HES 42.99 +9.22% -12.25% -11.32% -33.46%
Alcoa Inc AA 7.55 +8.79% -24.35% -23.51% -52.26%
CONSOL Energy Inc. CNX 8.48 +8.58% +7.75% +7.34% -70.85%
Spectra Energy Corp. SE 28.41 +8.48% +19.72% +18.67% -10.90%
Edwards Lifesciences EW 83.32 +8.33% +4.38% +5.50% +28.90%
The Mosaic Company MOS 23.93 +8.28% -17.43% -13.27% -49.05%
Anadarko Petroleum Corp APC 42.49 +8.23% -14.49% -12.54% -46.17%
Autodesk Inc ADSK 49.56 +8.00% -19.88% -18.66% -10.48%
ADT Corp ADT 26.89 +7.82% -20.55% -17.85% -20.70%
Marathon Oil Corp. MRO 9.42 +7.78% -27.43% -25.18% -62.04%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
National Oilwell Varco Inc. NOV 28.00 -8.71% -18.01% -16.39% -45.15%
Marathon Petroleum MPC 37.20 -7.62% -27.91% -28.24% -15.54%
Valero Energy VLO 60.94 -6.65% -13.71% -13.82% +20.27%
Robert Half International RHI 39.24 -6.59% -17.18% -16.76% -32.78%
Mondelez International MDLZ 39.23 -6.48% -12.63% -12.51% +11.50%
Lowe’s Cos. LOW 67.42 -6.19% -11.45% -10.98% -2.11%
Google Inc Class C GOOG 726.95 -4.93% -4.66% -4.21% +42.35%
Yahoo Inc. YHOO 27.68 -4.75% -17.62% -16.78% -36.70%
Google Inc Class A GOOGL 749.38 -4.04% -4.20% -3.68% +46.01%
Amazon.com Inc AMZN 531.07 -3.81% -21.35% -21.43% +70.33%
Reynolds American Inc. RAI 47.85 -3.45% +3.39% +3.68% +42.22%
Jacobs Engineering Group JEC 37.35 -3.39% -12.47% -10.97% -3.61%
Illumina Inc. ILMN 149.46 -3.36% -20.53% -22.14% -25.27%
Signet Jewelers SIG 111.33 -3.35% -7.74% -9.83% -9.19%
Chipotle Mexican Grill CMG 461.74 -2.93% -6.44% -3.77% -35.38%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.73 +0.07% +1.37% +1.42% +0.14%
Vanguard ST Inflation Protected VTIP 48.43 0.00% +0.48% +0.17% -0.33%
Vanguard Short Term Bond BSV 80.27 +0.06% +0.97% +1.00% +1.22%
Vanguard Long Term Bond BLV 89.01 -0.35% +2.01% +2.88% -6.16%
1-3 Year Treasury Bond SHY 84.95 +0.02% +0.71% +0.75% +0.67%
7-10 Year Treasury Bond IEF 109.35 -0.11% +3.32% +3.71% +1.82%
20+ Year Treasury Bond TLT 127.95 -0.83% +4.91% +6.31% -3.24%
Municipal Bonds MUB 111.47 +0.09% +1.14% +0.89% +2.37%
5 Year Yield ^FVX 1.27 -0.62% -25.99% -27.76% -0.39%
10 Year Yield ^TNX 1.88 +0.91% -15.51% -17.14% +7.37%
30 Year Yield ^TYX 2.70 +0.97% -8.16% -10.45% +16.43%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1912.53 +0.50% -7.00% -6.43% -5.38%
Canada S&P/TSX ^GSPTSE 12593.02 +1.21% -4.93% -3.21% -13.97%
Mexico IPC ^MXX 43257.54 +0.38% -0.32% +0.65% +3.33%
UK FTSE 100 ^FTSE 5837.14 -1.43% -7.56% -6.49% -14.29%
Europe STOXX 50 ^STOXX50E 2896.63 -1.87% –% –% -14.09%
France CAC 40 ^FCHI 4226.96 -1.33% -8.47% -8.84% -8.73%
Germany DAX ^GDAXI 9434.82 -1.53% -11.44% -12.18% -12.14%
Japan Nikkei 225 ^N225 17191.25 -3.15% -8.91% -9.68% -2.36%
MSCI Emerging Markets EEM 30.13 +2.83% -8.06% -6.40% -23.16%
China Hang Seng Index ^HSI 18991.59 -2.34% -13.36% -13.34% -22.79%
China Shanghai Index ETF ASHR 22.16 +1.93% -21.33% -20.80% -19.25%
India IFN 21.25 +1.58% -4.84% -6.55% -22.52%
Indonesia Jakarta Exchange ^JKSE 4596.11 +0.19% +0.85% +0.07% -12.67%
Singapore STI Index ^STI 2550.74 -1.10% -11.29% -11.52% -25.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 9.34 +8.98% -14.55% -15.09% -44.00%
Gold Miners GDX 15.35 +7.34% +11.31% +11.88% -28.29%
Metals & Mining XME 14.26 +6.18% -6.06% -4.62% -45.68%
Steel SLX 17.48 +4.05% -11.58% -10.36% -41.38%
Energy XLE 57.30 +3.56% -5.21% -5.01% -21.19%
Coal KOL 5.90 +3.51% -6.65% -5.60% -54.68%
Materials XLB 39.97 +3.36% -8.74% -7.95% -14.72%
Oil Services OIH 23.33 +2.87% -12.26% -11.80% -26.38%
Emerging Markets EEM 30.13 +2.83% -8.06% -6.40% -23.16%
Silver SLV 13.95 +2.42% +4.97% +5.76% -14.10%
Aerospace & Defense XAR 48.10 +2.02% -8.36% -9.04% -9.77%
Agribusiness MOO 43.45 +1.80% -7.49% -6.54% -16.70%
Networking IGN 32.01 +1.78% -13.35% -13.67% -9.75%
Water PHO 19.80 +1.69% -8.63% -8.63% -19.67%
Industrials XLI 49.66 +1.62% -6.90% -6.32% -8.58%
Timber CUT 20.67 +1.52% -13.26% -12.30% -15.67%
Utilities XLU 46.62 +1.24% +7.05% +7.72% -2.13%
Telecom IYZ 27.60 +1.21% -5.71% -4.13% -2.86%
Biotech IBB 264.00 +1.15% -21.71% -21.97% -18.21%
Gold GLD 109.25 +1.07% +6.83% +7.68% -9.53%
Transports XTN 39.21 +1.03% -9.09% -8.49% -23.80%
Solar TAN 24.30 +0.96% -22.07% -20.69% -27.50%
Regional Banks KRE 35.53 +0.71% -16.30% -15.24% -2.98%
Healthcare XLV 66.04 +0.66% -8.42% -8.32% -4.82%
Media PBS 23.39 +0.65% -6.70% -6.96% -5.20%
Banks KBE 28.65 +0.56% -16.33% -15.29% -5.14%
Real Estate IYR 71.60 +0.49% -4.81% -4.64% -10.97%
Shipping SEA 10.77 +0.37% -14.86% -15.00% -35.09%
Cloud Computing SKYY 26.83 +0.37% -11.39% -10.69% -3.51%
Pharma IHE 139.92 +0.37% -13.58% -13.46% -9.44%
Semiconductors SMH 48.64 +0.14% -10.03% -8.71% -7.73%
Casinos BJK 30.05 +0.14% -3.41% -5.29% -17.48%
Financials XLF 21.05 +0.10% -12.26% -11.67% -8.26%
Software XSW 44.09 +0.09% -13.26% -13.07% -3.87%
Insurance KIE 64.36 +0.05% -8.14% -7.40% +2.61%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Technology XLK 40.60 -0.12% -6.06% -5.21% +2.33%
Housing ITB 23.46 -0.21% -14.32% -13.43% -8.97%
Consumer Staples XLP 50.17 -0.22% -1.24% -0.63% +5.31%
Cyber Security HACK 22.00 -0.23% -15.32% -15.06% -14.06%
Consumer Discretionary XLY 72.92 -0.26% -7.32% -6.70% +4.55%
Healthcare Equipment XHE 39.71 -0.29% -10.96% -10.92% -4.76%
Brokers/Dealers IAI 34.94 -0.43% -16.03% -15.85% -9.47%
Retail XRT 40.17 -0.64% -7.74% -7.10% -14.32%
20 Year Treasury TLT 127.95 -0.83% +4.91% +6.31% -3.24%
Food & Beverage PBJ 30.98 -1.12% -4.88% -3.79% +1.93%
Internet FDN 64.27 -1.31% -14.55% -13.86% +7.31%
Healthcare Services XHS 51.15 -1.48% -11.11% -10.86% -8.73%
Volatility (VIX) ^VIX 21.65 -1.50% +28.03% +18.89% +15.41%
Social Media SOCL 17.83 -1.55% -10.49% -10.27% -1.38%
US Dollar UUP 25.23 -1.71% -0.86% -1.64% +0.52%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 9.34 +8.98% -14.55% -15.09% -44.00%
Diesel Heating Oil UHN 11.89 +7.89% -4.27% -4.50% -37.49%
Coffee JO 19.07 +2.69% +2.64% -3.20% -34.71%
Silver SLV 13.95 +2.42% +4.97% +5.76% -14.10%
Copper JJC 24.11 +2.42% +0.50% -2.15% -17.63%
Nickel JJN 10.21 +2.20% -0.78% -5.55% -48.04%
Cocoa CHOC 41.87 +1.38% -11.59% -12.20% +7.44%
Gold GLD 109.25 +1.07% +6.83% +7.68% -9.53%
Natural Gas UNG 7.55 +0.94% -10.33% -12.92% -45.61%
Livestock COW 24.42 +0.37% +2.39% +2.05% -11.04%
Wheat WEAT 9.20 +0.33% +1.21% +0.66% -16.89%
Grains JJG 31.16 -0.10% +2.37% +2.67% -11.73%
Corn CORN 21.73 -0.23% +1.40% +2.40% -13.56%
Soybeans SOYB 17.56 -0.67% +1.37% +1.31% -10.56%
Cotton BAL 40.94 -0.70% -3.78% -2.62% +1.09%
Sugar SGG 28.76 -0.79% -14.53% -17.09% -24.40%
Aluminum JJU 13.46 -2.13% -2.28% -0.91% -23.97%
Carbon GRN 6.09 -13.00% -40.06% -40.35% -28.44%
Zinc ZINC 0.06 -41.68% -96.88% -96.96% -99.54%

Leave a Reply

Your email address will not be published. Required fields are marked *