02/04/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 191.60 +0.16% -6.96% -6.02% -1.95%
Dow 30 DIA 164.14 +0.58% -6.58% -5.61% -2.07%
Nasdaq 100 QQQ 101.65 -0.01% -10.26% -9.13% +1.56%
Russell 2000 IWM 100.80 +0.39% -11.61% -10.50% -11.61%
Midcap 400 IJH 130.45 +0.71% -7.35% -6.37% -7.52%
Smallcap 600 IJR 101.71 +0.51% -8.85% -7.63% -6.19%
Microcap IWC 63.15 +0.25% -13.45% -12.41% -13.25%
Value IUSV 119.33 +0.40% -7.11% -6.33% -6.65%
Growth IUSG 75.26 +0.07% -8.26% -7.29% -0.92%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Freeport-McMoran Cp & Gld FCX 5.72 +17.94% -15.51% -15.51% -65.41%
Alcoa Inc AA 8.31 +10.07% -16.21% -15.44% -46.12%
Fastenal Co FAST 43.53 +9.84% +5.70% +7.49% +0.91%
Ryder System R 56.71 +9.16% +0.27% -0.21% -30.20%
Transocean RIG 10.19 +8.98% -16.95% -17.69% -36.27%
Teradata Corp. TDC 25.58 +7.98% -4.62% -3.18% -42.59%
McGraw Hill Financial MHFI 87.00 +7.71% -12.88% -11.75% -1.45%
Cummins Inc. CMI 97.57 +7.62% +9.41% +10.86% -27.99%
Ensco plc ESV 9.74 +7.27% -34.59% -36.71% -64.19%
Level 3 Communications LVLT 50.02 +6.95% -7.71% -7.98% +0.56%
Vulcan Materials VMC 93.77 +6.53% -1.90% -1.26% +33.57%
Monsanto Co. MON 95.32 +6.50% -3.07% -2.71% -17.51%
Diamond Offshore Drilling DO 19.02 +6.26% -8.78% -9.86% -38.59%
Grainger (W.W.) Inc. GWW 208.48 +6.11% +1.85% +2.91% -9.81%
Kansas City Southern KSU 75.68 +6.07% +1.90% +1.35% -30.26%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Polo Ralph Lauren Corp. RL 89.95 -22.16% -20.16% -19.31% -45.21%
Kohl’s Corp. KSS 41.52 -18.80% -14.20% -12.83% -28.25%
ConocoPhillips COP 35.32 -8.57% -24.21% -24.35% -41.11%
L Brands Inc. LB 88.57 -6.93% -8.38% -7.57% +9.45%
Intercontinental Exchange ICE 246.09 -6.46% -4.22% -3.97% +21.08%
Nordstrom JWN 47.43 -6.13% -5.72% -4.78% -31.93%
Marathon Petroleum MPC 34.94 -6.08% -33.19% -32.60% -22.88%
MetLife Inc. MET 39.75 -5.24% -17.71% -16.82% -11.27%
Snap-On Inc. SNA 145.15 -5.22% -15.82% -15.33% +10.90%
The Clorox Company CLX 124.71 -4.87% -2.13% -1.07% +19.96%
Monster Beverage MNST 128.46 -4.79% -14.50% -13.76% +9.84%
Lincoln National LNC 35.91 -4.27% -28.97% -28.17% -26.96%
AmerisourceBergen Corp ABC 84.40 -4.08% -19.63% -18.62% -10.16%
Illumina Inc. ILMN 143.38 -4.07% -24.96% -25.30% -26.54%
Nike NKE 60.17 -3.71% -4.87% -3.73% +31.84%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.79 +0.07% +1.69% +1.49% -0.34%
Vanguard ST Inflation Protected VTIP 48.46 +0.06% +0.54% +0.23% -0.55%
Vanguard Short Term Bond BSV 80.32 +0.06% +1.12% +1.06% +1.03%
Vanguard Long Term Bond BLV 89.35 +0.38% +3.71% +3.28% -6.96%
1-3 Year Treasury Bond SHY 84.97 +0.02% +0.73% +0.78% +0.58%
7-10 Year Treasury Bond IEF 109.61 +0.24% +4.08% +3.96% +1.17%
20+ Year Treasury Bond TLT 128.57 +0.48% +7.31% +6.83% -4.46%
Municipal Bonds MUB 111.56 +0.08% +1.13% +0.97% +2.27%
5 Year Yield ^FVX 1.25 -1.81% -30.52% -28.90% +5.31%
10 Year Yield ^TNX 1.86 -0.90% -19.24% -18.03% +11.04%
30 Year Yield ^TYX 2.70 -0.18% -11.24% -10.45% +19.95%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1915.45 +0.15% -7.17% -6.29% -3.99%
Canada S&P/TSX ^GSPTSE 12774.50 +1.44% -2.80% -1.81% -12.94%
Mexico IPC ^MXX 43751.93 +1.14% +1.72% +1.80% +6.84%
UK FTSE 100 ^FTSE 5898.76 +1.06% -5.98% -5.50% -12.60%
Europe STOXX 50 ^STOXX50E 2905.30 +0.30% –% –% -13.31%
France CAC 40 ^FCHI 4228.53 -1.29% -9.59% -8.81% -8.16%
Germany DAX ^GDAXI 9393.36 -0.44% -12.56% -12.56% -12.16%
Japan Nikkei 225 ^N225 17044.99 -0.85% -10.45% -10.45% -3.56%
MSCI Emerging Markets EEM 30.36 +0.76% -5.98% -5.68% -20.39%
China Hang Seng Index ^HSI 19183.09 +1.01% -12.33% -12.46% -21.72%
China Shanghai Index ETF ASHR 22.34 +0.81% -21.06% -20.16% -14.17%
India IFN 21.40 +0.71% -5.06% -5.89% -20.14%
Indonesia Jakarta Exchange ^JKSE 4665.82 +1.52% +1.59% +1.59% -11.79%
Singapore STI Index ^STI 2558.49 +0.30% -11.33% -11.25% -24.56%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 18.70 +6.98% -4.88% -4.10% -37.55%
Metals & Mining XME 15.03 +5.40% -0.40% +0.54% -43.40%
Gold Miners GDX 16.15 +5.21% +18.23% +17.71% -26.92%
Coal KOL 6.17 +4.58% -2.22% -1.28% -52.22%
Transports XTN 40.60 +3.55% -5.41% -5.25% -18.28%
Oil Services OIH 24.04 +3.04% -8.56% -9.11% -25.80%
Materials XLB 41.08 +2.78% -6.21% -5.39% -12.00%
Semiconductors SMH 49.58 +1.93% -8.41% -6.94% -3.93%
Shipping SEA 10.97 +1.86% -12.31% -13.42% -33.19%
Industrials XLI 50.52 +1.73% -5.39% -4.70% -5.46%
Silver SLV 14.17 +1.58% +7.27% +7.43% -14.33%
Agribusiness MOO 44.10 +1.50% -5.99% -5.14% -14.52%
Banks KBE 29.00 +1.22% -15.13% -14.25% -2.78%
Gold GLD 110.57 +1.21% +9.02% +8.98% -10.43%
Solar TAN 24.58 +1.15% -19.67% -19.78% -26.21%
Water PHO 20.02 +1.11% -8.17% -7.61% -17.41%
Networking IGN 32.34 +1.03% -13.04% -12.78% -6.84%
Regional Banks KRE 35.88 +0.99% -15.28% -14.41% -0.88%
Aerospace & Defense XAR 48.56 +0.96% -8.62% -8.17% -7.54%
Telecom IYZ 27.85 +0.91% -4.39% -3.27% -0.54%
Housing ITB 23.67 +0.90% -13.46% -12.66% -6.27%
Cloud Computing SKYY 27.07 +0.89% -10.75% -9.89% -1.48%
Volatility (VIX) ^VIX 21.84 +0.88% +26.32% +19.93% +4.15%
Financials XLF 21.23 +0.86% -11.80% -10.91% -5.95%
Emerging Markets EEM 30.36 +0.76% -5.98% -5.68% -20.39%
Software XSW 44.40 +0.70% -13.28% -12.46% -1.74%
Timber CUT 20.81 +0.68% -12.52% -11.71% -14.89%
Internet FDN 64.63 +0.56% -14.39% -13.38% +7.48%
Brokers/Dealers IAI 35.13 +0.54% -15.88% -15.39% -7.70%
Social Media SOCL 17.92 +0.50% -10.04% -9.81% +0.23%
Healthcare Equipment XHE 39.90 +0.49% -11.29% -10.48% -3.59%
20 Year Treasury TLT 128.57 +0.48% +7.31% +6.83% -4.46%
Healthcare Services XHS 51.36 +0.41% -11.11% -10.49% -6.55%
Biotech IBB 264.69 +0.26% -22.35% -21.77% -17.69%
Real Estate IYR 71.68 +0.11% -5.25% -4.53% -9.39%
Technology XLK 40.64 +0.10% -6.45% -5.11% +3.71%
Insurance KIE 64.37 +0.02% -8.42% -7.38% +4.19%
Retail XRT 40.17 0.00% -8.06% -7.10% -12.50%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Pharma IHE 139.91 -0.01% -14.40% -13.47% -7.80%
Energy XLE 57.27 -0.05% -4.63% -5.06% -21.91%
Cyber Security HACK 21.95 -0.23% -15.93% -15.25% -12.94%
Utilities XLU 46.42 -0.43% +6.10% +7.26% -0.35%
Media PBS 23.29 -0.43% -7.25% -7.36% -3.95%
Healthcare XLV 65.68 -0.55% -9.63% -8.82% -3.84%
Consumer Discretionary XLY 72.50 -0.58% -8.17% -7.24% +5.09%
Casinos BJK 29.87 -0.60% -5.44% -5.86% -16.70%
US Dollar UUP 25.06 -0.67% -1.80% -2.30% -0.28%
Consumer Staples XLP 49.71 -0.92% -2.64% -1.54% +6.25%
Food & Beverage PBJ 30.58 -1.29% -6.23% -5.03% +2.75%
Oil USO 9.12 -2.36% -16.56% -17.09% -48.82%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 0.08 +27.40% -96.25% -96.12% -99.41%
Aluminum JJU 13.81 +2.63% +0.66% +1.70% -24.36%
Silver SLV 14.17 +1.58% +7.27% +7.43% -14.33%
Gold GLD 110.57 +1.21% +9.02% +8.98% -10.43%
Coffee JO 19.30 +1.21% +0.52% -2.03% -34.64%
Copper JJC 24.38 +1.12% -1.34% -1.06% -18.30%
Nickel JJN 10.30 +0.88% -1.15% -4.72% -48.50%
Sugar SGG 28.88 +0.42% -16.27% -16.75% -24.02%
Livestock COW 24.44 +0.08% +1.74% +2.13% -11.07%
Diesel Heating Oil UHN 11.89 0.00% -4.34% -4.50% -41.43%
Carbon GRN 6.09 0.00% -40.29% -40.35% -29.02%
Soybeans SOYB 17.52 -0.21% +0.46% +1.10% -10.11%
Corn CORN 21.64 -0.41% +1.69% +1.98% -13.37%
Cocoa CHOC 41.59 -0.66% -12.58% -12.78% +4.80%
Grains JJG 30.95 -0.67% +1.78% +1.98% -11.75%
Wheat WEAT 9.10 -1.09% -0.44% -0.44% -16.89%
Oil USO 9.12 -2.36% -16.56% -17.09% -48.82%
Cotton BAL 39.90 -2.54% -6.38% -5.09% -1.48%
Natural Gas UNG 7.28 -3.58% -13.23% -16.03% -46.74%

Leave a Reply

Your email address will not be published. Required fields are marked *