02/05/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 187.95 -1.91% -7.81% -7.81% -5.00%
Dow 30 DIA 161.94 -1.34% -6.88% -6.88% -4.39%
Nasdaq 100 QQQ 98.12 -3.47% -12.28% -12.28% -2.81%
Russell 2000 IWM 98.04 -2.74% -12.95% -12.95% -14.81%
Midcap 400 IJH 127.66 -2.14% -8.37% -8.37% -10.27%
Smallcap 600 IJR 99.40 -2.27% -9.73% -9.73% -9.41%
Microcap IWC 61.34 -2.87% -14.92% -14.92% -16.13%
Value IUSV 117.67 -1.39% -7.63% -7.63% -8.91%
Growth IUSG 73.27 -2.64% -9.74% -9.74% -4.50%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Tyson Foods TSN 57.10 +9.91% +7.07% +7.07% +45.77%
Southwestern Energy SWN 9.34 +5.66% +31.36% +31.36% -64.02%
Estee Lauder Cos. EL 90.99 +4.57% +3.33% +3.33% +28.23%
Aon plc AON 92.87 +4.41% +1.07% +1.07% +2.40%
Newmont Mining Corp. (Hldg. Co.) NEM 24.41 +4.41% +35.69% +35.69% -2.30%
ADT Corp ADT 27.97 +3.71% -14.55% -14.55% -19.12%
Mead Johnson MJN 71.94 +3.30% -8.88% -8.88% -26.36%
CONSOL Energy Inc. CNX 9.10 +3.29% +15.19% +15.19% -69.75%
Symantec Corp. SYMC 19.76 +3.02% -5.90% -5.90% -18.61%
CME Group Inc. CME 88.55 +2.57% -2.26% -2.26% +7.11%
Range Resources Corp. RRC 30.56 +2.48% +24.18% +24.18% -35.81%
Allstate Corp ALL 63.37 +2.13% +2.06% +2.06% -8.95%
Comcast Corp. CMCSA 59.41 +2.06% +5.75% +5.75% +12.33%
Staples Inc. SPLS 8.92 +2.06% -5.81% -5.81% -46.02%
Cincinnati Financial CINF 60.25 +2.05% +1.83% +1.83% +22.12%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Hanesbrands Inc HBI 24.96 -15.07% -15.19% -15.19% -9.16%
Salesforce.com CRM 58.51 -12.93% -25.37% -25.37% +2.15%
Hess Corporation HES 38.02 -12.54% -21.58% -21.58% -44.83%
News Corp. NWSA 11.10 -9.09% -16.92% -16.92% -25.13%
Newfield Exploration Co NFX 24.88 -8.70% -23.59% -23.59% -19.56%
Williams Cos. WMB 17.12 -8.69% -33.39% -33.39% -59.36%
TripAdvisor TRIP 58.37 -8.53% -31.53% -31.53% -13.78%
Adobe Systems Inc ADBE 79.20 -8.29% -15.69% -15.69% +11.38%
Red Hat Inc. RHT 63.14 -7.99% -23.75% -23.75% -1.71%
Teradata Corp. TDC 23.54 -7.97% -10.90% -10.90% -48.30%
Marathon Oil Corp. MRO 8.46 -7.94% -32.80% -32.80% -68.75%
Netflix Inc. NFLX 82.79 -7.71% -27.62% -27.62% +31.39%
Marathon Petroleum MPC 32.30 -7.56% -37.69% -37.69% -29.74%
PerkinElmer PKI 43.26 -7.13% -19.13% -19.13% -4.58%
ConocoPhillips COP 32.90 -6.85% -29.54% -29.54% -47.47%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.71 -0.10% +1.39% +1.39% -0.32%
Vanguard ST Inflation Protected VTIP 48.40 -0.12% +0.10% +0.10% -0.74%
Vanguard Short Term Bond BSV 80.28 -0.05% +1.01% +1.01% +1.06%
Vanguard Long Term Bond BLV 89.30 -0.06% +3.22% +3.22% -6.90%
1-3 Year Treasury Bond SHY 84.95 -0.02% +0.75% +0.75% +0.59%
7-10 Year Treasury Bond IEF 109.75 +0.13% +4.09% +4.09% +1.43%
20+ Year Treasury Bond TLT 128.72 +0.12% +6.95% +6.95% -3.99%
Municipal Bonds MUB 111.65 +0.08% +1.05% +1.05% +2.44%
5 Year Yield ^FVX 1.25 0.00% -28.90% -28.90% +5.49%
10 Year Yield ^TNX 1.85 -0.86% -18.47% -18.47% +10.58%
30 Year Yield ^TYX 2.68 -0.67% -11.11% -11.11% +19.01%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1880.02 -1.85% -8.02% -8.02% -6.97%
Canada S&P/TSX ^GSPTSE 12763.99 -0.08% -1.89% -1.89% -14.34%
Mexico IPC ^MXX 43229.67 -1.19% +0.59% +0.59% +5.57%
UK FTSE 100 ^FTSE 5848.06 -0.86% -6.32% -6.32% -13.78%
Europe STOXX 50 ^STOXX50E 2879.39 -0.89% -9.40% –% -14.56%
France CAC 40 ^FCHI 4200.67 -0.66% -9.41% -9.41% -9.23%
Germany DAX ^GDAXI 9286.23 -1.14% -9.70% -13.56% -14.24%
Japan Nikkei 225 ^N225 16819.59 -1.32% -8.84% -11.63% -4.21%
MSCI Emerging Markets EEM 30.01 -1.15% -6.77% -6.77% -22.70%
China Hang Seng Index ^HSI 19288.17 +0.55% -11.98% -11.98% -21.22%
China Shanghai Index ETF ASHR 21.64 -3.13% -22.66% -22.66% -18.47%
India IFN 21.36 -0.19% -6.07% -6.07% -21.16%
Indonesia Jakarta Exchange ^JKSE 4798.95 +2.85% +6.03% +4.48% -9.05%
Singapore STI Index ^STI 2623.21 +2.53% -9.00% -9.00% -23.37%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 23.38 +7.05% +28.39% +28.39% +20.33%
Gold Miners GDX 17.05 +5.57% +24.27% +24.27% -23.40%
Gold GLD 112.32 +1.58% +10.70% +10.70% -8.25%
Silver SLV 14.34 +1.20% +8.72% +8.72% -12.93%
US Dollar UUP 25.17 +0.44% -1.87% -1.87% +0.36%
Utilities XLU 46.57 +0.32% +7.60% +7.60% -0.46%
20 Year Treasury TLT 128.72 +0.12% +6.95% +6.95% -3.99%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Metals & Mining XME 15.01 -0.13% +0.40% +0.40% -44.28%
Consumer Staples XLP 49.63 -0.16% -1.70% -1.70% +4.84%
Shipping SEA 10.95 -0.23% -13.61% -13.61% -34.86%
Agribusiness MOO 43.97 -0.29% -5.42% -5.42% -15.71%
Coal KOL 6.15 -0.32% -1.60% -1.60% -52.69%
Insurance KIE 63.93 -0.68% -8.01% -8.01% +1.51%
Industrials XLI 50.04 -0.95% -5.60% -5.60% -7.73%
Materials XLB 40.61 -1.14% -6.47% -6.47% -13.79%
Emerging Markets EEM 30.01 -1.15% -6.77% -6.77% -22.70%
Financials XLF 20.95 -1.32% -12.09% -12.09% -8.66%
Brokers/Dealers IAI 34.66 -1.34% -16.52% -16.52% -10.01%
Oil Services OIH 23.70 -1.41% -10.40% -10.40% -29.47%
Banks KBE 28.59 -1.41% -15.46% -15.46% -6.65%
Food & Beverage PBJ 30.14 -1.44% -6.40% -6.40% +0.84%
Water PHO 19.70 -1.60% -9.09% -9.09% -20.07%
Regional Banks KRE 35.30 -1.62% -15.79% -15.79% -5.18%
Pharma IHE 137.59 -1.66% -14.91% -14.91% -9.45%
Transports XTN 39.88 -1.77% -6.93% -6.93% -20.53%
Timber CUT 20.41 -1.94% -13.42% -13.42% -16.37%
Telecom IYZ 27.31 -1.94% -5.14% -5.14% -4.45%
Healthcare XLV 64.40 -1.95% -10.59% -10.59% -6.24%
Casinos BJK 29.27 -2.00% -7.74% -7.74% -19.66%
Real Estate IYR 70.07 -2.25% -6.67% -6.67% -11.14%
Oil USO 8.91 -2.30% -19.00% -19.00% -52.15%
Aerospace & Defense XAR 47.44 -2.30% -10.29% -10.29% -10.69%
Energy XLE 55.94 -2.32% -7.26% -7.26% -25.98%
Steel SLX 18.25 -2.41% -6.41% -6.41% -40.24%
Solar TAN 23.94 -2.60% -21.87% -21.87% -30.31%
Retail XRT 39.11 -2.64% -9.55% -9.55% -15.27%
Technology XLK 39.50 -2.81% -7.77% -7.77% -0.22%
Housing ITB 22.99 -2.87% -15.17% -15.17% -9.25%
Biotech IBB 256.24 -3.19% -24.26% -24.26% -19.80%
Consumer Discretionary XLY 70.16 -3.23% -10.24% -10.24% +0.79%
Healthcare Equipment XHE 38.57 -3.33% -13.46% -13.46% -5.08%
Healthcare Services XHS 49.61 -3.41% -13.54% -13.54% -10.01%
Semiconductors SMH 47.85 -3.49% -10.19% -10.19% -7.46%
Networking IGN 31.15 -3.68% -15.99% -15.99% -11.10%
Media PBS 22.38 -3.91% -10.98% -10.98% -8.56%
Cloud Computing SKYY 25.82 -4.62% -14.05% -14.05% -6.74%
Cyber Security HACK 20.80 -5.24% -19.69% -19.69% -17.95%
Software XSW 41.90 -5.63% -17.39% -17.39% -6.85%
Internet FDN 60.00 -7.16% -19.58% -19.58% -0.65%
Social Media SOCL 16.58 -7.48% -16.56% -16.56% -7.78%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Zinc ZINC 0.09 +15.72% -95.51% -95.51% -99.32%
Sugar SGG 29.95 +3.70% -13.66% -13.66% -17.15%
Natural Gas UNG 7.54 +3.57% -13.03% -13.03% -44.84%
Gold GLD 112.32 +1.58% +10.70% +10.70% -8.25%
Silver SLV 14.34 +1.20% +8.72% +8.72% -12.93%
Cocoa CHOC 41.66 +0.17% -12.64% -12.64% +6.31%
Aluminum JJU 13.81 0.00% +1.70% +1.70% -24.36%
Carbon GRN 6.09 0.00% -40.35% -40.35% -28.35%
Livestock COW 24.29 -0.61% +1.50% +1.50% -9.70%
Cotton BAL 39.63 -0.67% -5.73% -5.73% -2.68%
Corn CORN 21.44 -0.92% +1.04% +1.04% -14.07%
Soybeans SOYB 17.35 -0.97% +0.12% +0.12% -10.98%
Grains JJG 30.61 -1.10% +0.86% +0.86% -12.12%
Wheat WEAT 8.96 -1.54% -1.97% -1.97% -16.42%
Copper JJC 23.94 -1.80% -2.84% -2.84% -19.64%
Oil USO 8.91 -2.30% -19.00% -19.00% -52.15%
Diesel Heating Oil UHN 11.62 -2.30% -6.70% -6.70% -44.61%
Coffee JO 18.84 -2.38% -4.37% -4.37% -36.63%
Nickel JJN 9.61 -6.70% -11.10% -11.10% -51.97%

Leave a Reply

Your email address will not be published. Required fields are marked *