02/08/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 185.42 -1.35% -7.76% -9.05% -6.28%
Dow 30 DIA 160.35 -0.98% -6.34% -7.79% -5.33%
Nasdaq 100 QQQ 96.62 -1.53% -11.76% -13.62% -4.30%
Russell 2000 IWM 96.43 -1.64% -12.34% -14.38% -16.21%
Midcap 400 IJH 125.43 -1.75% -8.78% -9.97% -11.84%
Smallcap 600 IJR 98.46 -0.95% -8.44% -10.58% -10.27%
Microcap IWC 60.50 -1.37% -13.89% -16.09% -17.28%
Value IUSV 116.19 -1.26% -7.56% -8.79% -10.05%
Growth IUSG 71.99 -1.75% -9.69% -11.32% -6.16%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nordstrom JWN 50.85 +5.54% +1.44% +2.09% -27.37%
Tyson Foods TSN 60.16 +5.36% +13.60% +12.81% +53.58%
ConocoPhillips COP 34.43 +4.65% -26.56% -26.26% -45.03%
GameStop Corp. GME 27.89 +3.95% -1.48% -0.53% -21.47%
Chevron Corp. CVX 85.99 +3.75% -3.22% -4.41% -15.25%
Newmont Mining Corp. (Hldg. Co.) NEM 25.19 +3.20% +36.61% +40.02% +0.82%
Hormel Foods Corp. HRL 81.40 +3.12% +4.45% +3.32% +59.90%
The Hershey Company HSY 90.01 +2.63% +2.30% +0.83% -11.41%
Hess Corporation HES 38.99 +2.55% -19.07% -19.58% -43.42%
Newfield Exploration Co NFX 25.47 +2.37% -21.07% -21.78% -17.65%
McCormick & Co. MKC 87.87 +2.31% +4.26% +2.70% +23.45%
The Clorox Company CLX 127.04 +2.14% +2.02% +0.77% +20.93%
C. H. Robinson Worldwide CHRW 69.52 +2.12% +12.51% +12.09% -3.02%
Costco Co. COST 147.02 +2.10% -7.85% -8.97% +5.13%
Kansas City Southern KSU 77.26 +2.05% +4.80% +3.47% -30.47%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 11.16 -34.81% -57.47% -56.58% -73.51%
Chesapeake Energy CHK 2.04 -33.33% -58.79% -54.67% -90.00%
Level 3 Communications LVLT 42.74 -9.41% -19.50% -21.38% -14.84%
ONEOK OKE 23.16 -9.32% -6.14% -3.52% -44.86%
Western Digital WDC 41.91 -8.61% -30.61% -30.21% -56.25%
Frontier Communications FTR 4.32 -7.69% -7.10% -7.49% -34.84%
Cognizant Technology Solutions CTSH 54.05 -7.67% -7.02% -9.95% -0.48%
Salesforce.com CRM 54.05 -7.62% -29.54% -31.06% -5.64%
Marathon Oil Corp. MRO 7.82 -7.57% -39.00% -37.89% -71.12%
Micron Technology MU 10.17 -7.55% -29.03% -28.18% -64.24%
Freeport-McMoran Cp & Gld FCX 5.27 -7.22% -19.54% -22.16% -69.30%
Transocean RIG 9.55 -7.10% -23.90% -22.86% -43.66%
Morgan Stanley MS 22.67 -6.90% -27.56% -28.31% -32.91%
Equinix EQIX 268.84 -6.80% -9.20% -11.10% +31.58%
Tenet Healthcare Corp. THC 24.15 -6.79% -17.94% -20.30% -42.80%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.06 +0.43% +1.88% +1.83% +0.11%
Vanguard ST Inflation Protected VTIP 48.32 -0.17% +0.12% -0.06% -0.90%
Vanguard Short Term Bond BSV 80.40 +0.15% +1.12% +1.16% +1.21%
Vanguard Long Term Bond BLV 90.16 +0.96% +3.89% +4.21% -6.00%
1-3 Year Treasury Bond SHY 85.05 +0.12% +0.74% +0.87% +0.71%
7-10 Year Treasury Bond IEF 110.57 +0.75% +4.42% +4.87% +2.19%
20+ Year Treasury Bond TLT 131.37 +2.06% +8.37% +9.16% -2.01%
Municipal Bonds MUB 111.94 +0.26% +1.53% +1.31% +2.70%
5 Year Yield ^FVX 1.15 -8.00% -33.72% -34.58% -2.95%
10 Year Yield ^TNX 1.74 -6.11% -22.49% -23.31% +4.00%
30 Year Yield ^TYX 2.56 -4.55% -14.38% -15.09% +13.68%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1853.44 -1.42% -7.91% -9.32% -8.28%
Canada S&P/TSX ^GSPTSE 12535.40 -1.79% -3.03% -3.65% -15.87%
Mexico IPC ^MXX 42774.85 -1.05% +1.57% -0.47% +4.45%
UK FTSE 100 ^FTSE 5689.36 -2.71% -6.63% -8.86% -16.12%
Europe STOXX 50 ^STOXX50E 2785.17 -3.27% -12.36% –% -17.36%
France CAC 40 ^FCHI 4066.31 -3.20% -10.09% -12.31% -12.13%
Germany DAX ^GDAXI 8979.36 -3.30% -12.68% -16.42% -17.07%
Japan Nikkei 225 ^N225 17004.30 +1.10% -7.84% -10.66% -3.15%
MSCI Emerging Markets EEM 29.60 -1.37% -5.46% -8.05% -23.75%
China Hang Seng Index ^HSI 19288.17 +0.55% -9.56% -11.98% -21.22%
China Shanghai Index ETF ASHR 21.44 -0.92% -16.25% -23.37% -19.22%
India IFN 21.17 -0.89% -5.15% -6.90% -21.86%
Indonesia Jakarta Exchange ^JKSE 4798.95 +2.85% +6.03% +4.48% -9.05%
Singapore STI Index ^STI 2623.21 +2.53% -7.50% -9.00% -23.37%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 26.00 +11.21% +25.60% +42.78% +33.81%
Gold Miners GDX 17.47 +2.46% +23.99% +27.33% -21.52%
20 Year Treasury TLT 131.37 +2.06% +8.37% +9.16% -2.01%
Silver SLV 14.59 +1.74% +10.61% +10.61% -11.41%
Gold GLD 113.83 +1.34% +10.63% +12.19% -7.02%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Food & Beverage PBJ 30.11 -0.10% -4.56% -6.49% +0.74%
US Dollar UUP 25.11 -0.24% -2.26% -2.11% +0.12%
Consumer Staples XLP 49.50 -0.26% -0.70% -1.96% +4.56%
Utilities XLU 46.41 -0.34% +7.46% +7.23% -0.81%
Energy XLE 55.65 -0.52% -7.71% -7.74% -26.37%
Coal KOL 6.11 -0.65% -0.81% -2.24% -53.00%
Aerospace & Defense XAR 47.10 -0.72% -9.82% -10.93% -11.33%
Industrials XLI 49.62 -0.84% -5.12% -6.40% -8.50%
Insurance KIE 63.31 -0.97% -7.36% -8.91% +0.52%
Retail XRT 38.65 -1.18% -10.05% -10.62% -16.26%
Transports XTN 39.40 -1.20% -6.06% -8.05% -21.49%
Healthcare XLV 63.52 -1.37% -10.19% -11.81% -7.52%
Emerging Markets EEM 29.60 -1.37% -5.46% -8.05% -23.75%
Oil Services OIH 23.37 -1.39% -12.50% -11.64% -30.45%
Technology XLK 38.93 -1.44% -7.90% -9.11% -1.66%
Agribusiness MOO 43.32 -1.48% -5.62% -6.82% -16.95%
Metals & Mining XME 14.76 -1.67% -1.47% -1.27% -45.21%
Casinos BJK 28.76 -1.77% -7.33% -9.38% -21.08%
Brokers/Dealers IAI 34.04 -1.79% -15.78% -18.02% -11.62%
Consumer Discretionary XLY 68.80 -1.94% -10.44% -11.98% -1.16%
Water PHO 19.31 -1.98% -9.89% -10.89% -21.65%
Steel SLX 17.87 -2.08% -6.73% -8.36% -41.49%
Semiconductors SMH 46.83 -2.13% -11.17% -12.11% -9.43%
Shipping SEA 10.70 -2.27% -14.15% -15.57% -36.34%
Timber CUT 19.92 -2.39% -14.14% -15.49% -18.37%
Social Media SOCL 16.17 -2.47% -16.22% -18.62% -10.06%
Financials XLF 20.42 -2.53% -12.62% -14.31% -10.97%
Materials XLB 39.54 -2.63% -7.49% -8.94% -16.06%
Networking IGN 30.32 -2.66% -16.70% -18.23% -13.47%
Regional Banks KRE 34.34 -2.72% -16.02% -18.08% -7.76%
Pharma IHE 133.62 -2.89% -15.38% -17.36% -12.06%
Healthcare Services XHS 48.17 -2.90% -14.91% -16.05% -12.63%
Real Estate IYR 68.01 -2.94% -8.53% -9.42% -13.75%
Oil USO 8.64 -3.03% -21.31% -21.45% -53.60%
Banks KBE 27.70 -3.11% -16.19% -18.10% -9.56%
Media PBS 21.68 -3.13% -11.29% -13.76% -11.42%
Biotech IBB 248.12 -3.17% -24.09% -26.66% -22.34%
Cloud Computing SKYY 24.98 -3.25% -15.12% -16.84% -9.78%
Telecom IYZ 26.42 -3.26% -6.11% -8.23% -7.56%
Housing ITB 22.21 -3.39% -15.52% -18.04% -12.33%
Healthcare Equipment XHE 37.23 -3.47% -13.42% -16.47% -8.38%
Internet FDN 57.90 -3.50% -19.95% -22.40% -4.12%
Cyber Security HACK 19.83 -4.66% -21.81% -23.44% -21.78%
Software XSW 39.82 -4.97% -18.47% -21.49% -11.48%
Solar TAN 22.62 -5.51% -26.49% -26.17% -34.15%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 7.82 +3.71% -8.32% -9.80% -42.79%
Nickel JJN 9.81 +2.08% -9.25% -9.25% -50.97%
Cocoa CHOC 42.46 +1.92% -10.97% -10.97% +8.34%
Silver SLV 14.59 +1.74% +10.61% +10.61% -11.41%
Sugar SGG 30.38 +1.44% -10.67% -12.42% -15.96%
Gold GLD 113.83 +1.34% +10.63% +12.19% -7.02%
Carbon GRN 6.16 +1.13% -40.20% -39.68% -27.54%
Copper JJC 24.02 +0.33% +0.38% -2.52% -19.37%
Livestock COW 24.19 -0.41% +1.21% +1.09% -10.07%
Soybeans SOYB 17.23 -0.69% 0.00% -0.58% -11.60%
Cotton BAL 39.31 -0.80% -5.52% -6.48% -3.45%
Corn CORN 21.24 -0.93% +1.72% +0.09% -14.87%
Zinc ZINC 0.09 -0.98% -95.35% -95.56% -99.33%
Grains JJG 30.29 -1.04% +1.69% -0.19% -13.03%
Diesel Heating Oil UHN 11.47 -1.26% -8.97% -7.87% -45.30%
Wheat WEAT 8.84 -1.36% -1.25% -3.30% -17.55%
Aluminum JJU 13.60 -1.53% +0.15% +0.15% -25.52%
Oil USO 8.64 -3.03% -21.31% -21.45% -53.60%
Coffee JO 17.91 -4.94% -7.63% -9.09% -39.76%

Leave a Reply

Your email address will not be published. Required fields are marked *