02/09/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 185.43 +0.01% -7.76% -9.04% -7.25%
Dow 30 DIA 160.24 -0.07% -6.40% -7.85% -7.15%
Nasdaq 100 QQQ 96.32 -0.31% -12.04% -13.89% -5.42%
Russell 2000 IWM 95.78 -0.67% -12.94% -14.95% -17.93%
Midcap 400 IJH 125.12 -0.25% -9.01% -10.19% -13.24%
Smallcap 600 IJR 97.97 -0.50% -8.90% -11.03% -12.08%
Microcap IWC 60.00 -0.83% -14.60% -16.78% -18.62%
Value IUSV 115.77 -0.36% -7.89% -9.12% -11.58%
Growth IUSG 72.06 +0.10% -9.60% -11.23% -7.11%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Owens-Illinois Inc OI 13.54 +9.99% -20.63% -22.27% -44.10%
Martin Marietta Materials MLM 128.88 +9.36% -5.10% -5.64% +13.26%
Masco Corp. MAS 25.39 +8.23% -8.35% -9.97% +12.22%
Williams Cos. WMB 11.98 +7.35% -54.34% -53.39% -71.89%
Salesforce.com CRM 57.33 +6.07% -25.26% -26.88% -2.81%
Boston Scientific BSX 16.87 +4.98% -6.23% -8.51% +12.77%
Goodyear Tire & Rubber GT 27.45 +4.21% -14.03% -15.77% +10.99%
FLIR Systems FLIR 28.76 +4.20% +0.03% +2.46% -6.47%
AutoNation Inc AN 46.44 +3.87% -20.87% -22.16% -26.06%
CSX Corp. CSX 23.88 +3.78% -7.41% -7.98% -29.33%
Level 3 Communications LVLT 44.32 +3.70% -16.52% -18.47% -15.58%
First Solar Inc FSLR 66.48 +3.58% -0.36% +0.74% +41.51%
CME Group Inc. CME 93.31 +3.46% +5.23% +2.99% +10.13%
Ecolab Inc. ECL 107.20 +3.45% -4.70% -6.28% +3.85%
Electronic Arts EA 58.25 +3.43% -11.88% -15.24% +6.76%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Viacom Inc. VIAB 32.86 -21.48% -19.50% -20.17% -48.82%
HCP Inc. HCP 28.33 -16.65% -24.71% -24.73% -32.79%
CONSOL Energy Inc. CNX 7.53 -11.93% -12.14% -4.68% -75.75%
ONEOK OKE 20.63 -10.92% -16.40% -14.06% -51.18%
Southwestern Energy SWN 8.37 -10.39% +8.56% +17.72% -67.71%
Diamond Offshore Drilling DO 17.37 -9.25% -20.50% -17.68% -46.20%
Ensco plc ESV 8.47 -8.92% -46.70% -44.96% -69.23%
Range Resources Corp. RRC 28.04 -8.55% +8.89% +13.94% -43.61%
Health Care REIT, Inc. HCN 55.74 -7.99% -17.38% -16.94% -26.66%
Scripps Networks Interactive Inc. SNI 55.00 -7.59% +2.15% -0.38% -24.64%
Murphy Oil MUR 17.86 -7.12% -22.18% -20.45% -62.30%
Anadarko Petroleum Corp APC 37.24 -7.02% -24.20% -23.34% -54.49%
Marathon Oil Corp. MRO 7.29 -6.78% -43.14% -42.10% -73.15%
Ventas Inc VTR 50.08 -6.76% -11.74% -11.25% -33.20%
Transocean RIG 8.91 -6.70% -29.00% -28.03% -48.77%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.05 -0.01% +1.86% +1.81% +0.37%
Vanguard ST Inflation Protected VTIP 48.25 -0.14% -0.02% -0.21% -1.05%
Vanguard Short Term Bond BSV 80.40 0.00% +1.12% +1.16% +1.29%
Vanguard Long Term Bond BLV 90.07 -0.10% +3.79% +4.11% -4.76%
1-3 Year Treasury Bond SHY 85.02 -0.04% +0.70% +0.84% +0.74%
7-10 Year Treasury Bond IEF 110.59 +0.02% +4.44% +4.89% +2.91%
20+ Year Treasury Bond TLT 131.63 +0.11% +8.59% +9.37% +0.14%
Municipal Bonds MUB 111.95 +0.01% +1.54% +1.32% +3.01%
5 Year Yield ^FVX 1.15 +0.43% -33.72% -34.58% -10.92%
10 Year Yield ^TNX 1.73 -0.35% -22.94% -23.75% -3.73%
30 Year Yield ^TYX 2.55 -0.20% -14.72% -15.42% +6.74%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1852.21 -0.07% -7.97% -9.38% -9.27%
Canada S&P/TSX ^GSPTSE 12282.65 -2.02% -4.99% -5.59% -18.09%
Mexico IPC ^MXX 42399.19 -0.88% +0.68% -1.35% +1.65%
UK FTSE 100 ^FTSE 5632.19 -1.00% -7.57% -9.77% -17.90%
Europe STOXX 50 ^STOXX50E 2736.50 -1.75% -13.89% –% -19.88%
France CAC 40 ^FCHI 3997.54 -1.69% -11.61% -13.79% -14.88%
Germany DAX ^GDAXI 8879.40 -1.11% -13.65% -17.35% -18.62%
Japan Nikkei 225 ^N225 16085.44 -5.40% -12.82% -15.49% -9.01%
MSCI Emerging Markets EEM 29.19 -1.39% -6.77% -9.32% -25.84%
China Hang Seng Index ^HSI 19288.17 +0.55% -9.56% -11.98% -21.85%
China Shanghai Index ETF ASHR 21.33 -0.51% -16.68% -23.77% -23.53%
India IFN 20.82 -1.65% -6.72% -8.44% -22.17%
Indonesia Jakarta Exchange ^JKSE 4768.63 -0.63% +5.36% +3.82% -10.28%
Singapore STI Index ^STI 2623.21 +2.53% -7.50% -9.00% -23.24%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 26.54 +2.08% +28.21% +45.74% +44.79%
Transports XTN 39.91 +1.29% -4.84% -6.86% -21.47%
Materials XLB 40.03 +1.24% -6.34% -7.81% -16.30%
Healthcare Services XHS 48.71 +1.12% -13.96% -15.11% -13.17%
Food & Beverage PBJ 30.37 +0.86% -3.74% -5.68% +0.38%
Healthcare XLV 63.99 +0.74% -9.53% -11.16% -6.28%
Consumer Staples XLP 49.83 +0.67% -0.04% -1.31% +4.29%
Pharma IHE 134.47 +0.64% -14.84% -16.83% -11.16%
Industrials XLI 49.92 +0.60% -4.55% -5.83% -8.72%
Brokers/Dealers IAI 34.22 +0.53% -15.34% -17.58% -13.70%
Healthcare Equipment XHE 37.41 +0.48% -13.00% -16.06% -10.10%
Housing ITB 22.31 +0.45% -15.14% -17.68% -15.05%
Software XSW 39.98 +0.41% -18.14% -21.18% -14.16%
Regional Banks KRE 34.47 +0.38% -15.70% -17.77% -8.76%
Utilities XLU 46.57 +0.34% +7.83% +7.60% +0.38%
Banks KBE 27.75 +0.18% -16.04% -17.95% -10.91%
Biotech IBB 248.40 +0.11% -24.01% -26.58% -20.50%
20 Year Treasury TLT 131.63 +0.11% +8.59% +9.37% +0.14%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Water PHO 19.29 -0.10% -9.99% -10.98% -21.45%
Financials XLF 20.39 -0.15% -12.75% -14.44% -12.33%
Consumer Discretionary XLY 68.69 -0.16% -10.58% -12.12% -4.01%
Insurance KIE 63.20 -0.17% -7.52% -9.06% -1.50%
Gold GLD 113.58 -0.22% +10.39% +11.95% -6.58%
Networking IGN 30.24 -0.26% -16.92% -18.45% -14.31%
Agribusiness MOO 43.19 -0.30% -5.90% -7.10% -17.19%
Retail XRT 38.53 -0.31% -10.33% -10.89% -18.25%
Semiconductors SMH 46.63 -0.43% -11.55% -12.48% -11.71%
Technology XLK 38.75 -0.46% -8.33% -9.53% -3.41%
Silver SLV 14.51 -0.55% +10.01% +10.01% -12.75%
US Dollar UUP 24.93 -0.72% -2.96% -2.81% -0.04%
Aerospace & Defense XAR 46.72 -0.82% -10.56% -11.66% -13.28%
Cloud Computing SKYY 24.77 -0.84% -15.83% -17.54% -11.33%
Internet FDN 57.33 -0.98% -20.74% -23.16% -6.51%
Timber CUT 19.72 -1.00% -15.00% -16.33% -20.28%
Telecom IYZ 26.13 -1.10% -7.14% -9.24% -10.63%
Emerging Markets EEM 29.19 -1.39% -6.77% -9.32% -25.84%
Social Media SOCL 15.93 -1.48% -17.46% -19.83% -13.51%
Casinos BJK 28.30 -1.58% -8.79% -10.81% -22.65%
Real Estate IYR 66.91 -1.62% -10.01% -10.88% -15.68%
Solar TAN 22.25 -1.64% -27.69% -27.38% -38.14%
Media PBS 21.24 -2.03% -13.09% -15.51% -15.90%
Energy XLE 54.31 -2.41% -9.93% -9.96% -28.88%
Steel SLX 17.40 -2.63% -9.19% -10.77% -44.03%
Coal KOL 5.94 -2.78% -3.57% -4.96% -55.61%
Cyber Security HACK 19.26 -2.87% -24.05% -25.64% -25.15%
Metals & Mining XME 14.30 -3.12% -4.54% -4.35% -48.76%
Gold Miners GDX 16.75 -4.12% +18.88% +22.08% -24.14%
Shipping SEA 10.25 -4.18% -17.74% -19.10% -39.46%
Oil Services OIH 22.36 -4.32% -16.29% -15.46% -33.80%
Oil USO 8.18 -5.32% -25.50% -25.64% -55.25%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 6.15 -0.15% -40.29% -39.76% -27.39%
Soybeans SOYB 17.20 -0.17% -0.17% -0.75% -12.65%
Gold GLD 113.58 -0.22% +10.39% +11.95% -6.58%
Corn CORN 21.19 -0.24% +1.48% -0.14% -17.71%
Grains JJG 30.22 -0.24% +1.44% -0.43% -15.82%
Silver SLV 14.51 -0.55% +10.01% +10.01% -12.75%
Wheat WEAT 8.79 -0.60% -1.84% -3.88% -20.64%
Coffee JO 17.80 -0.61% -8.20% -9.64% -40.69%
Nickel JJN 9.70 -1.12% -10.27% -10.27% -52.10%
Cocoa CHOC 41.97 -1.15% -11.99% -11.99% +5.45%
Sugar SGG 29.94 -1.45% -11.97% -13.69% -18.84%
Livestock COW 23.81 -1.57% -0.38% -0.50% -9.74%
Cotton BAL 38.62 -1.77% -7.19% -8.14% -7.56%
Natural Gas UNG 7.68 -1.79% -9.96% -11.42% -43.40%
Copper JJC 23.34 -2.83% -2.47% -5.28% -24.61%
Oil USO 8.18 -5.32% -25.50% -25.64% -55.25%
Diesel Heating Oil UHN 10.79 -5.93% -14.37% -13.33% -48.50%
Aluminum JJU 12.78 -6.03% -5.89% -5.89% -29.78%
Zinc ZINC 0.09 -6.59% -95.66% -95.85% -99.39%

Leave a Reply

Your email address will not be published. Required fields are marked *