02/10/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 185.27 -0.09% -7.84% -9.12% -8.26%
Dow 30 DIA 159.39 -0.53% -6.90% -8.34% -8.68%
Nasdaq 100 QQQ 96.69 +0.38% -11.70% -13.56% -5.87%
Russell 2000 IWM 95.83 +0.05% -12.89% -14.91% -18.94%
Midcap 400 IJH 125.47 +0.28% -8.76% -9.94% -13.88%
Smallcap 600 IJR 97.67 -0.31% -9.18% -11.30% -13.49%
Microcap IWC 59.88 -0.20% -14.77% -16.95% -20.11%
Value IUSV 115.52 -0.22% -8.09% -9.32% -12.82%
Growth IUSG 72.19 +0.18% -9.43% -11.07% -7.85%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Akamai Technologies Inc AKAM 47.96 +21.20% -8.32% -8.87% -20.71%
Sealed Air Corp.(New) SEE 43.63 +7.91% +1.37% -2.17% +5.09%
Williams Cos. WMB 12.85 +7.26% -51.03% -50.00% -70.53%
Henry Schein HSIC 156.75 +6.18% +0.96% -0.91% +11.04%
Activision Blizzard ATVI 30.15 +4.65% -19.86% -22.11% +39.59%
Hanesbrands Inc HBI 25.04 +4.20% -14.48% -14.92% -11.39%
Priceline.com Inc PCLN 1032.77 +4.18% -17.07% -19.00% -1.13%
Goodyear Tire & Rubber GT 28.58 +4.12% -10.50% -12.30% +15.42%
Mead Johnson MJN 70.72 +4.12% -9.54% -10.42% -27.97%
Snap-On Inc. SNA 141.36 +4.11% -16.12% -17.54% +2.62%
PerkinElmer PKI 43.99 +3.58% -15.98% -17.76% -5.05%
Edwards Lifesciences EW 79.00 +3.48% +0.20% +0.03% +17.18%
Universal Health Services, Inc. UHS 108.99 +3.29% -7.57% -8.79% +3.33%
EQT Corporation EQT 58.78 +3.18% +10.59% +12.76% -23.93%
Urban Outfitters URBN 24.34 +3.18% +6.99% +6.99% -33.04%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Assurant Inc AIZ 66.23 -13.41% -15.65% -17.77% +1.83%
Chesapeake Energy CHK 1.70 -12.82% -65.66% -62.22% -91.80%
Computer Sciences Corp. CSC 27.72 -10.00% -12.39% -15.18% +65.26%
Murphy Oil MUR 16.76 -6.16% -26.97% -25.35% -65.34%
Pentair Ltd. PNR 42.88 -5.13% -12.35% -12.79% -31.35%
Time Warner Inc. TWX 60.07 -4.97% -7.47% -7.11% -23.51%
Devon Energy Corp. DVN 21.63 -4.55% -33.08% -32.41% -66.02%
Viacom Inc. VIAB 31.38 -4.50% -23.13% -23.76% -51.25%
Ensco plc ESV 8.09 -4.49% -49.09% -47.43% -71.60%
Monsanto Co. MON 87.58 -4.49% -9.94% -10.61% -26.01%
CONSOL Energy Inc. CNX 7.21 -4.25% -15.87% -8.73% -77.19%
Comcast Corp. CMCSA 55.81 -4.12% +0.31% -0.66% -0.33%
Diamond Offshore Drilling DO 16.68 -3.97% -23.66% -20.95% -49.81%
HCP Inc. HCP 27.21 -3.95% -27.69% -27.71% -36.02%
The Walt Disney Company DIS 88.85 -3.76% -13.72% -15.45% -12.37%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.22 +0.21% +2.08% +2.03% +0.80%
Vanguard ST Inflation Protected VTIP 48.28 +0.06% +0.04% -0.14% -0.86%
Vanguard Short Term Bond BSV 80.45 +0.06% +1.19% +1.22% +1.36%
Vanguard Long Term Bond BLV 90.46 +0.43% +4.24% +4.56% -3.82%
1-3 Year Treasury Bond SHY 85.02 0.00% +0.70% +0.84% +0.78%
7-10 Year Treasury Bond IEF 110.92 +0.30% +4.75% +5.20% +3.59%
20+ Year Treasury Bond TLT 132.79 +0.88% +9.54% +10.33% +2.14%
Municipal Bonds MUB 111.98 +0.03% +1.57% +1.35% +3.22%
5 Year Yield ^FVX 1.15 -0.78% -33.72% -34.58% -11.54%
10 Year Yield ^TNX 1.70 -1.39% -24.28% -25.08% -6.34%
30 Year Yield ^TYX 2.53 -1.02% -15.38% -16.09% +4.46%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1851.86 -0.02% -7.99% -9.40% -10.21%
Canada S&P/TSX ^GSPTSE 12185.72 -0.79% -5.74% -6.34% -19.43%
Mexico IPC ^MXX 42535.74 +0.32% +1.00% -1.03% +0.19%
UK FTSE 100 ^FTSE 5672.30 +0.71% -6.91% -9.13% -17.38%
Europe STOXX 50 ^STOXX50E 2789.05 +1.92% -12.24% –% -18.18%
France CAC 40 ^FCHI 4061.20 +1.59% -10.20% -12.42% -13.65%
Germany DAX ^GDAXI 9017.29 +1.55% -12.31% -16.06% -17.31%
Japan Nikkei 225 ^N225 15713.39 -2.31% -14.84% -17.44% -10.23%
MSCI Emerging Markets EEM 29.31 +0.41% -6.39% -8.95% -25.97%
China Hang Seng Index ^HSI 19288.17 +0.55% -9.56% -11.98% -22.12%
China Shanghai Index ETF ASHR 21.57 +1.13% -15.74% -22.91% -19.53%
India IFN 20.55 -1.30% -7.93% -9.63% -23.08%
Indonesia Jakarta Exchange ^JKSE 4732.48 -0.76% +4.56% +3.04% -10.37%
Singapore STI Index ^STI 2582.10 -1.57% -8.95% -10.43% -24.20%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cloud Computing SKYY 25.38 +2.46% -13.76% -15.51% -9.86%
Gold Miners GDX 17.14 +2.33% +21.65% +24.93% -23.44%
Healthcare Services XHS 49.65 +1.93% -12.29% -13.47% -12.22%
Cyber Security HACK 19.57 +1.61% -22.83% -24.44% -26.01%
Internet FDN 58.21 +1.53% -19.52% -21.98% -5.98%
Housing ITB 22.54 +1.03% -14.26% -16.83% -13.68%
Food & Beverage PBJ 30.65 +0.92% -2.85% -4.81% +1.31%
Healthcare XLV 64.56 +0.89% -8.72% -10.37% -7.02%
20 Year Treasury TLT 132.79 +0.88% +9.54% +10.33% +2.14%
Healthcare Equipment XHE 37.73 +0.85% -12.26% -15.35% -9.44%
Gold GLD 114.46 +0.77% +11.25% +12.81% -6.02%
Social Media SOCL 16.04 +0.69% -16.89% -19.28% -13.85%
Software XSW 40.23 +0.63% -17.63% -20.68% -14.54%
Biotech IBB 249.93 +0.62% -23.54% -26.13% -21.86%
Real Estate IYR 67.26 +0.52% -9.54% -10.42% -16.11%
Emerging Markets EEM 29.31 +0.41% -6.39% -8.95% -25.97%
Aerospace & Defense XAR 46.89 +0.37% -10.22% -11.33% -13.53%
Silver SLV 14.55 +0.28% +10.31% +10.31% -12.24%
Telecom IYZ 26.20 +0.27% -6.89% -9.00% -11.40%
Timber CUT 19.77 +0.25% -14.78% -16.12% -20.84%
Technology XLK 38.83 +0.21% -8.14% -9.34% -4.10%
Networking IGN 30.27 +0.10% -16.84% -18.37% -15.48%
Media PBS 21.24 0.00% -13.09% -15.51% -15.94%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Retail XRT 38.51 -0.05% -10.38% -10.94% -18.83%
Utilities XLU 46.52 -0.11% +7.71% +7.49% -0.63%
Consumer Staples XLP 49.77 -0.12% -0.16% -1.43% +3.64%
Pharma IHE 134.28 -0.14% -14.96% -16.95% -14.26%
Consumer Discretionary XLY 68.57 -0.17% -10.74% -12.27% -4.77%
US Dollar UUP 24.88 -0.20% -3.15% -3.00% +0.48%
Casinos BJK 28.24 -0.22% -8.99% -11.00% -23.06%
Steel SLX 17.36 -0.23% -9.39% -10.97% -45.38%
Metals & Mining XME 14.25 -0.35% -4.87% -4.68% -50.22%
Energy XLE 54.09 -0.41% -10.30% -10.33% -30.17%
Industrials XLI 49.68 -0.48% -5.01% -6.28% -9.94%
Transports XTN 39.72 -0.48% -5.29% -7.30% -22.90%
Insurance KIE 62.89 -0.49% -7.97% -9.51% -2.92%
Financials XLF 20.28 -0.54% -13.22% -14.90% -13.68%
Water PHO 19.18 -0.57% -10.50% -11.49% -22.83%
Agribusiness MOO 42.87 -0.74% -6.60% -7.79% -19.07%
Banks KBE 27.53 -0.79% -16.70% -18.60% -13.23%
Regional Banks KRE 34.17 -0.87% -16.43% -18.49% -11.67%
Volatility (VIX) ^VIX 26.29 -0.94% +27.00% +44.37% +56.02%
Materials XLB 39.65 -0.95% -7.23% -8.68% -19.05%
Brokers/Dealers IAI 33.87 -1.02% -16.20% -18.42% -15.96%
Oil Services OIH 22.10 -1.16% -17.26% -16.45% -36.07%
Semiconductors SMH 45.96 -1.44% -12.82% -13.74% -13.84%
Shipping SEA 10.08 -1.70% -19.14% -20.48% -41.72%
Coal KOL 5.82 -2.02% -5.52% -6.88% -56.81%
Oil USO 7.96 -2.69% -27.50% -27.64% -58.17%
Solar TAN 21.38 -3.91% -30.52% -30.22% -41.19%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 13.20 +3.29% -2.80% -2.80% -27.47%
Gold GLD 114.46 +0.77% +11.25% +12.81% -6.02%
Wheat WEAT 8.85 +0.74% -1.12% -3.17% -21.75%
Sugar SGG 30.06 +0.40% -11.62% -13.35% -18.34%
Soybeans SOYB 17.26 +0.33% +0.15% -0.43% -13.37%
Cotton BAL 38.74 +0.31% -6.90% -7.85% -8.22%
Silver SLV 14.55 +0.28% +10.31% +10.31% -12.24%
Cocoa CHOC 42.04 +0.16% -11.86% -11.86% +3.97%
Grains JJG 30.21 -0.03% +1.41% -0.46% -17.01%
Coffee JO 17.79 -0.06% -8.25% -9.70% -40.70%
Corn CORN 21.14 -0.24% +1.25% -0.38% -18.19%
Livestock COW 23.70 -0.47% -0.85% -0.97% -9.03%
Diesel Heating Oil UHN 10.67 -1.15% -15.35% -14.33% -50.60%
Copper JJC 23.07 -1.16% -3.59% -6.37% -25.92%
Nickel JJN 9.53 -1.75% -11.84% -11.84% -51.67%
Natural Gas UNG 7.50 -2.34% -12.08% -13.49% -43.52%
Carbon GRN 6.00 -2.44% -41.75% -41.23% -29.58%
Oil USO 7.96 -2.69% -27.50% -27.64% -58.17%
Zinc ZINC 0.08 -9.52% -96.07% -96.24% -99.46%

Leave a Reply

Your email address will not be published. Required fields are marked *