02/15/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 186.63 +2.06% -2.85% -8.46% -6.91%
Dow 30 DIA 159.98 +2.03% -2.30% -8.00% -7.59%
Nasdaq 100 QQQ 98.02 +1.52% -6.05% -12.37% -3.68%
Russell 2000 IWM 96.59 +1.90% -6.59% -14.23% -17.55%
Midcap 400 IJH 126.02 +1.88% -3.09% -9.55% -12.77%
Smallcap 600 IJR 98.20 +1.71% -3.90% -10.82% -12.13%
Microcap IWC 60.36 +1.70% -7.97% -16.28% -18.50%
Value IUSV 116.25 +2.31% -2.87% -8.74% -11.58%
Growth IUSG 72.77 +1.63% -4.33% -10.36% -6.42%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Wynn Resorts Ltd WYNN 69.14 +15.83% +21.75% -0.07% -52.20%
Freeport-McMoran Cp & Gld FCX 5.53 +13.09% +28.31% -18.32% -71.19%
Southwestern Energy SWN 8.93 +9.57% +36.54% +25.60% -65.63%
Qorvo QRVO 37.55 +8.75% -15.08% -26.23% -41.09%
Navient NAVI 9.13 +8.56% -8.70% -20.26% -55.84%
JPMorgan Chase & Co. JPM 57.49 +8.33% -2.28% -12.35% +2.15%
Regions Financial Corp. RF 7.60 +7.34% -12.44% -20.83% -16.87%
Citigroup Inc. C 37.54 +7.32% -19.77% -27.37% -23.41%
Kinder Morgan KMI 14.96 +7.16% +6.59% +1.16% -61.74%
Bank of America Corp BAC 11.95 +7.08% -21.95% -29.00% -26.02%
SunTrust Banks STI 33.53 +6.92% -13.38% -21.73% -15.77%
Marathon Oil Corp. MRO 7.49 +6.85% -21.59% -40.08% -72.54%
Dun & Bradstreet DNB 95.45 +6.84% +0.96% -8.16% -19.15%
Fifth Third Bancorp FITB 14.87 +6.67% -18.16% -26.02% -18.77%
Morgan Stanley MS 23.09 +6.45% -18.39% -26.98% -33.99%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 1.59 -10.67% -61.87% -64.67% -92.19%
Activision Blizzard ATVI 28.12 -7.86% -22.34% -27.36% +28.89%
The Mosaic Company MOS 22.91 -7.43% -3.74% -16.96% -53.42%
Dentsply International XRAY 54.73 -3.15% -2.06% -10.06% +10.03%
L Brands Inc. LB 81.87 -2.54% -11.99% -14.56% -7.24%
TripAdvisor TRIP 59.90 -1.92% -22.16% -29.74% -12.52%
Diamond Offshore Drilling DO 16.92 -1.80% -6.88% -19.81% -49.93%
Raytheon Co. RTN 120.24 -1.59% -2.66% -2.92% +15.44%
Northrop Grumman Corp. NOC 181.25 -1.45% -3.65% -4.00% +13.27%
Reynolds American Inc. RAI 47.80 -1.44% -1.34% +3.58% +44.65%
Tesoro Petroleum Co. TSO 71.07 -1.31% -29.68% -32.55% -15.97%
American Electric Power AEP 60.60 -1.16% +4.04% +4.93% +8.07%
Expedia Inc. EXPE 102.25 -1.08% -8.05% -17.74% +31.77%
Consolidated Edison ED 70.72 -1.06% +7.65% +11.07% +12.60%
Sempra Energy SRE 93.47 -1.04% +4.21% -0.57% -10.87%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.00 -0.33% +1.51% +1.75% +1.22%
Vanguard ST Inflation Protected VTIP 48.34 -0.02% +0.19% -0.02% -0.35%
Vanguard Short Term Bond BSV 80.33 -0.17% +0.68% +1.07% +1.63%
Vanguard Long Term Bond BLV 90.18 -0.75% +3.39% +4.24% -2.65%
1-3 Year Treasury Bond SHY 85.00 -0.12% +0.54% +0.81% +1.00%
7-10 Year Treasury Bond IEF 110.58 -0.76% +3.68% +4.88% +4.49%
20+ Year Treasury Bond TLT 131.50 -1.66% +7.98% +9.26% +3.14%
Municipal Bonds MUB 111.87 -0.25% +0.88% +1.25% +3.70%
5 Year Yield ^FVX 1.20 +8.21% -23.86% -31.74% -19.14%
10 Year Yield ^TNX 1.75 +6.33% -18.91% -22.87% -10.16%
30 Year Yield ^TYX 2.61 +4.03% -11.71% -13.43% +3.53%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1864.78 +1.95% -3.06% -8.77% -8.89%
Canada S&P/TSX ^GSPTSE 12381.24 +2.43% +0.50% -4.83% -18.01%
Mexico IPC ^MXX 43205.91 +1.86% +6.14% +0.53% +0.92%
UK FTSE 100 ^FTSE 5824.28 +2.04% -0.81% -6.70% -14.81%
Europe STOXX 50 ^STOXX50E 2833.87 +2.82% -6.40% –% -15.35%
France CAC 40 ^FCHI 4115.25 +3.01% -4.58% -11.25% -11.52%
Germany DAX ^GDAXI 9206.84 +2.67% -6.29% -14.30% -13.66%
Japan Nikkei 225 ^N225 16022.58 +7.16% -6.95% -15.82% -9.54%
MSCI Emerging Markets EEM 29.32 +1.73% -0.61% -8.92% -24.55%
China Hang Seng Index ^HSI 18918.14 +3.27% -4.88% -13.67% -22.85%
China Shanghai Index ETF ASHR 21.50 +1.99% -9.17% -23.16% -17.91%
India IFN 19.80 +0.76% -7.43% -12.93% -24.15%
Indonesia Jakarta Exchange ^JKSE 4740.73 +0.56% +6.16% +3.22% -11.36%
Singapore STI Index ^STI 2607.90 +2.68% -3.73% -9.53% -23.70%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 15.25 +6.49% +17.13% +2.01% -46.65%
Steel SLX 17.89 +6.17% +5.86% -8.26% -44.29%
Regional Banks KRE 34.48 +4.83% -9.86% -17.75% -11.09%
Banks KBE 27.80 +4.83% -9.89% -17.80% -13.08%
Oil USO 8.33 +4.23% -9.95% -24.27% -57.87%
Financials XLF 20.49 +4.22% -7.41% -14.02% -13.04%
Coal KOL 6.04 +4.14% +8.05% -3.36% -55.02%
Shipping SEA 10.16 +3.57% -7.47% -19.81% -39.76%
Casinos BJK 29.00 +3.39% +0.35% -8.60% -20.95%
Housing ITB 22.58 +3.29% -6.96% -16.68% -15.30%
Materials XLB 39.94 +2.96% +1.42% -8.01% -18.17%
Biotech IBB 251.19 +2.93% -13.88% -25.76% -19.83%
Oil Services OIH 22.52 +2.74% -3.43% -14.86% -36.34%
Transports XTN 40.22 +2.71% +2.86% -6.14% -21.20%
Insurance KIE 63.25 +2.70% -3.09% -8.99% -2.52%
Energy XLE 55.28 +2.63% +0.78% -8.36% -28.72%
Gold Miners GDX 18.84 +2.56% +35.34% +37.32% -12.39%
Retail XRT 39.32 +2.42% -4.35% -9.07% -16.73%
Water PHO 19.31 +2.06% -1.93% -10.89% -21.87%
Industrials XLI 49.67 +2.01% -0.16% -6.30% -9.50%
Semiconductors SMH 46.53 +1.97% -4.98% -12.67% -10.66%
Brokers/Dealers IAI 33.76 +1.93% -10.40% -18.69% -16.78%
Consumer Discretionary XLY 69.79 +1.84% -5.93% -10.71% -2.56%
Networking IGN 31.02 +1.76% -8.91% -16.36% -13.97%
Emerging Markets EEM 29.32 +1.73% -0.61% -8.92% -24.55%
Timber CUT 19.78 +1.70% -8.09% -16.08% -20.20%
Telecom IYZ 26.94 +1.66% -1.03% -6.43% -9.23%
Media PBS 21.58 +1.46% -9.14% -14.16% -15.06%
Consumer Staples XLP 50.07 +1.42% +1.19% -0.83% +5.53%
Software XSW 40.86 +1.41% -10.59% -19.44% -12.75%
Technology XLK 39.27 +1.39% -2.68% -8.31% -2.57%
Internet FDN 59.66 +1.39% -12.39% -20.04% -3.31%
Healthcare XLV 64.37 +1.34% -4.23% -10.63% -5.33%
Real Estate IYR 67.13 +1.30% -8.12% -10.59% -13.60%
Pharma IHE 133.38 +1.27% -7.92% -17.51% -14.01%
Cloud Computing SKYY 25.47 +1.23% -8.87% -15.21% -9.50%
Agribusiness MOO 42.70 +1.14% -1.68% -8.15% -18.69%
Food & Beverage PBJ 30.47 +1.03% -2.34% -5.37% +1.38%
Aerospace & Defense XAR 46.12 +0.85% -8.27% -12.78% -15.59%
Healthcare Services XHS 48.90 +0.66% -8.65% -14.78% -12.85%
Social Media SOCL 15.88 +0.51% -11.83% -20.08% -13.83%
US Dollar UUP 24.92 +0.44% -2.96% -2.85% -0.48%
Cyber Security HACK 19.74 +0.41% -15.78% -23.78% -24.14%
Solar TAN 20.43 +0.39% -22.38% -33.32% -44.24%
Silver SLV 14.99 +0.27% +13.39% +13.65% -8.15%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Utilities XLU 45.56 -0.31% +5.12% +5.27% +2.40%
Gold GLD 118.36 -0.59% +13.00% +16.66% -0.68%
Healthcare Equipment XHE 37.04 -0.70% -8.86% -16.89% -10.79%
20 Year Treasury TLT 131.50 -1.66% +7.98% +9.26% +3.14%
Volatility (VIX) ^VIX 25.40 -9.74% +4.53% +39.48% +36.93%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Diesel Heating Oil UHN 11.55 +5.96% +2.67% -7.23% -48.71%
Nickel JJN 9.33 +4.36% -5.18% -13.69% -53.19%
Oil USO 8.33 +4.23% -9.95% -24.27% -57.87%
Coffee JO 18.03 +2.44% +1.69% -8.48% -40.90%
Cocoa CHOC 42.09 +1.62% -1.75% -11.74% +1.47%
Copper JJC 23.27 +1.04% +3.01% -5.56% -24.55%
Sugar SGG 29.65 +1.02% -7.66% -14.53% -21.00%
Aluminum JJU 13.24 +0.45% +1.22% -2.50% -27.45%
Silver SLV 14.99 +0.27% +13.39% +13.65% -8.15%
Livestock COW 23.67 +0.21% +1.37% -1.09% -11.81%
Cotton BAL 38.40 +0.10% -5.63% -8.66% -10.01%
Carbon GRN 6.00 0.00% -35.30% -41.19% -30.99%
Zinc ZINC 0.08 0.00% -94.90% -96.24% -99.45%
Wheat WEAT 8.85 0.00% -2.43% -3.17% -22.16%
Soybeans SOYB 17.45 -0.20% +1.13% +0.66% -11.94%
Grains JJG 30.28 -0.33% +0.80% -0.23% -17.38%
Corn CORN 21.03 -0.52% +0.96% -0.90% -19.89%
Gold GLD 118.36 -0.59% +13.00% +16.66% -0.68%
Natural Gas UNG 7.22 -1.10% -18.33% -16.72% -45.71%

Leave a Reply

Your email address will not be published. Required fields are marked *