02/16/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 189.78 +1.69% -1.21% -6.91% -6.40%
Dow 30 DIA 162.20 +1.39% -0.94% -6.73% -7.15%
Nasdaq 100 QQQ 100.23 +2.25% -3.93% -10.40% -3.37%
Russell 2000 IWM 98.88 +2.37% -4.37% -12.20% -16.01%
Midcap 400 IJH 128.71 +2.13% -1.02% -7.62% -11.58%
Smallcap 600 IJR 100.38 +2.22% -1.76% -8.84% -10.56%
Microcap IWC 61.77 +2.34% -5.82% -14.33% -17.14%
Value IUSV 118.10 +1.59% -1.32% -7.29% -10.64%
Growth IUSG 74.24 +2.02% -2.39% -8.55% -5.98%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
ADT Corp ADT 39.64 +47.53% +33.53% +21.10% +9.41%
Chesapeake Energy CHK 1.86 +16.98% -55.40% -58.67% -90.67%
Freeport-McMoran Cp & Gld FCX 6.37 +15.19% +47.80% -5.91% -65.19%
Williams Cos. WMB 15.01 +11.43% -19.69% -41.60% -66.11%
Qorvo QRVO 40.78 +8.60% -7.78% -19.88% -37.02%
Yahoo Inc. YHOO 29.27 +8.25% -2.98% -12.00% -31.87%
Wynn Resorts Ltd WYNN 74.65 +7.97% +31.45% +7.89% -49.84%
Micron Technology MU 10.81 +7.88% -13.73% -23.66% -65.15%
Hormel Foods Corp. HRL 44.44 +7.08% +14.31% +12.81% +67.51%
Skyworks Solutions SWKS 61.44 +6.61% -6.57% -19.68% -24.50%
Staples Inc. SPLS 8.85 +6.37% -6.35% -6.55% -46.41%
Juniper Networks JNPR 23.21 +6.27% -10.77% -15.91% +1.16%
Navient NAVI 9.66 +5.81% -3.40% -15.63% -54.08%
Unum Group UNM 26.58 +5.73% -11.51% -19.62% -20.11%
TripAdvisor TRIP 63.32 +5.71% -17.71% -25.72% -5.87%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 8.00 -10.41% +22.32% +12.52% -70.40%
Range Resources Corp. RRC 26.04 -5.07% +4.29% +5.81% -49.01%
Newmont Mining Corp. (Hldg. Co.) NEM 24.56 -4.73% +44.39% +36.52% +2.25%
Cabot Oil & Gas COG 19.26 -2.48% +20.50% +8.99% -31.21%
Transocean RIG 8.66 -2.26% -16.25% -30.05% -51.97%
Devon Energy Corp. DVN 21.26 -1.98% -21.17% -33.56% -66.40%
American International Group, Inc. AIG 52.06 -1.77% -9.76% -15.99% +0.99%
Dun & Bradstreet DNB 93.78 -1.75% -0.80% -9.77% -26.31%
Tenet Healthcare Corp. THC 23.58 -1.75% -8.53% -22.18% -45.98%
Mattel Inc. MAT 30.35 -1.33% +15.13% +13.14% +21.35%
Marathon Oil Corp. MRO 7.40 -1.20% -22.53% -40.80% -72.65%
Realty Income Corporation O 59.82 -1.09% +14.86% +16.28% +22.07%
Tesoro Petroleum Co. TSO 70.43 -0.90% -30.32% -33.16% -17.73%
NiSource Inc. NI 21.11 -0.80% +7.45% +8.99% +28.03%
Valero Energy VLO 57.35 -0.69% -16.15% -18.10% +6.74%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.88 -0.15% +1.36% +1.60% +1.25%
Vanguard ST Inflation Protected VTIP 48.24 -0.21% -0.02% -0.23% -0.37%
Vanguard Short Term Bond BSV 80.30 -0.04% +0.64% +1.04% +1.68%
Vanguard Long Term Bond BLV 89.51 -0.74% +2.62% +3.46% -2.80%
1-3 Year Treasury Bond SHY 84.95 -0.06% +0.48% +0.75% +0.96%
7-10 Year Treasury Bond IEF 110.25 -0.30% +3.37% +4.57% +4.48%
20+ Year Treasury Bond TLT 130.11 -1.06% +6.84% +8.11% +2.67%
Municipal Bonds MUB 111.93 +0.05% +0.93% +1.31% +4.24%
5 Year Yield ^FVX 1.22 +1.67% -22.59% -30.60% -19.42%
10 Year Yield ^TNX 1.78 +1.72% -17.52% -21.55% -10.46%
30 Year Yield ^TYX 2.64 +1.42% -10.69% -12.44% +2.96%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1895.58 +1.65% -1.46% -7.26% -8.36%
Canada S&P/TSX ^GSPTSE 12554.98 +1.40% +1.91% -3.50% -17.14%
Mexico IPC ^MXX 43100.32 -0.24% +5.88% +0.29% +2.78%
UK FTSE 100 ^FTSE 5862.17 +0.65% -0.16% -6.09% -14.02%
Europe STOXX 50 ^STOXX50E 2821.26 -0.44% -6.81% –% -16.39%
France CAC 40 ^FCHI 4110.66 -0.11% -4.69% -11.35% -12.15%
Germany DAX ^GDAXI 9135.11 -0.78% -7.02% -14.97% -15.04%
Japan Nikkei 225 ^N225 16054.43 +0.20% -6.76% -15.65% -9.05%
MSCI Emerging Markets EEM 29.97 +2.22% +1.59% -6.90% -22.11%
China Hang Seng Index ^HSI 19122.08 +1.08% -3.85% -12.74% -21.36%
China Shanghai Index ETF ASHR 23.01 +7.02% -2.79% -17.76% -14.08%
India IFN 20.08 +1.41% -6.12% -11.70% -23.78%
Indonesia Jakarta Exchange ^JKSE 4745.00 +0.09% +6.26% +3.31% -11.08%
Singapore STI Index ^STI 2644.58 +1.41% -2.37% -8.26% -23.22%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Solar TAN 21.67 +6.07% -17.67% -29.28% -41.84%
Social Media SOCL 16.53 +4.09% -8.22% -16.81% -11.69%
Retail XRT 40.90 +4.02% -0.51% -5.41% -14.27%
Networking IGN 32.24 +3.95% -5.32% -13.05% -12.01%
Shipping SEA 10.55 +3.84% -3.92% -16.73% -36.73%
Semiconductors SMH 48.11 +3.40% -1.76% -9.70% -11.08%
Casinos BJK 29.95 +3.27% +3.62% -5.62% -19.40%
Steel SLX 18.47 +3.24% +9.29% -5.28% -41.20%
Cyber Security HACK 20.36 +3.14% -13.14% -21.39% -23.97%
Biotech IBB 258.72 +3.00% -11.30% -23.53% -18.43%
Regional Banks KRE 35.50 +2.96% -7.19% -15.31% -8.35%
Healthcare Equipment XHE 38.13 +2.94% -6.18% -14.45% -9.02%
Internet FDN 61.41 +2.93% -9.82% -17.69% -1.78%
Transports XTN 41.36 +2.83% +5.78% -3.48% -20.32%
Coal KOL 6.21 +2.81% +11.09% -0.64% -52.75%
Banks KBE 28.56 +2.73% -7.42% -15.55% -10.81%
Software XSW 41.92 +2.59% -8.27% -17.35% -11.31%
Pharma IHE 136.71 +2.50% -5.63% -15.45% -13.33%
Media PBS 22.12 +2.50% -6.86% -12.01% -13.50%
Housing ITB 23.14 +2.48% -4.66% -14.61% -13.81%
Consumer Discretionary XLY 71.48 +2.42% -3.65% -8.55% -1.43%
Aerospace & Defense XAR 47.17 +2.28% -6.18% -10.80% -14.37%
Emerging Markets EEM 29.97 +2.22% +1.59% -6.90% -22.11%
Timber CUT 20.21 +2.17% -6.09% -14.26% -19.58%
Cloud Computing SKYY 26.00 +2.08% -6.98% -13.45% -9.35%
Water PHO 19.71 +2.07% +0.10% -9.04% -20.00%
Brokers/Dealers IAI 34.45 +2.04% -8.57% -17.03% -16.10%
Industrials XLI 50.67 +2.01% +1.85% -4.41% -8.22%
Real Estate IYR 68.42 +1.92% -6.35% -8.87% -12.06%
Oil Services OIH 22.95 +1.91% -1.59% -13.23% -33.02%
Healthcare XLV 65.58 +1.88% -2.43% -8.95% -5.24%
Food & Beverage PBJ 31.02 +1.81% -0.58% -3.66% +2.83%
Technology XLK 39.97 +1.78% -0.94% -6.68% -2.66%
Agribusiness MOO 43.42 +1.69% -0.02% -6.60% -18.00%
Financials XLF 20.82 +1.61% -5.92% -12.63% -12.33%
Materials XLB 40.55 +1.53% +2.97% -6.61% -17.40%
Healthcare Services XHS 49.60 +1.43% -7.34% -13.56% -14.04%
Telecom IYZ 27.31 +1.37% +0.33% -5.14% -9.13%
Insurance KIE 63.93 +1.08% -2.05% -8.01% -2.68%
Energy XLE 55.83 +0.99% +1.79% -7.44% -27.47%
US Dollar UUP 25.14 +0.88% -2.10% -1.99% -0.08%
Consumer Staples XLP 50.47 +0.80% +2.00% -0.04% +4.65%
Metals & Mining XME 15.35 +0.66% +17.90% +2.68% -45.29%
Utilities XLU 45.85 +0.64% +5.79% +5.94% +3.21%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Oil USO 8.31 -0.24% -10.16% -24.45% -55.11%
20 Year Treasury TLT 130.11 -1.06% +6.84% +8.11% +2.67%
Gold GLD 114.77 -3.03% +9.58% +13.12% -1.96%
Silver SLV 14.51 -3.20% +9.76% +10.01% -9.76%
Volatility (VIX) ^VIX 24.11 -5.08% -0.78% +32.40% +42.16%
Gold Miners GDX 17.21 -8.65% +23.64% +25.44% -16.79%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.04 +7.56% +1.98% -7.17% -47.87%
Livestock COW 24.05 +1.61% +3.00% +0.50% -8.24%
Copper JJC 23.61 +1.46% +4.52% -4.18% -21.98%
Cotton BAL 38.90 +1.30% -4.40% -7.47% -8.10%
Aluminum JJU 13.38 +1.06% +2.29% -1.47% -24.79%
Grains JJG 30.56 +0.92% +1.73% +0.69% -15.67%
Corn CORN 21.20 +0.81% +1.78% -0.09% -18.02%
Sugar SGG 29.82 +0.57% -7.13% -14.04% -19.92%
Wheat WEAT 8.90 +0.56% -1.87% -2.63% -20.68%
Soybeans SOYB 17.50 +0.32% +1.45% +0.98% -11.35%
Zinc ZINC 0.08 0.00% -94.90% -96.24% -99.41%
Oil USO 8.31 -0.24% -10.16% -24.45% -55.11%
Cocoa CHOC 41.96 -0.30% -2.05% -12.01% +0.15%
Diesel Heating Oil UHN 11.46 -0.78% +1.87% -7.95% -47.19%
Coffee JO 17.76 -1.50% +0.17% -9.85% -38.74%
Natural Gas UNG 7.03 -2.63% -20.48% -18.92% -51.18%
Gold GLD 114.77 -3.03% +9.58% +13.12% -1.96%
Silver SLV 14.51 -3.20% +9.76% +10.01% -9.76%
Carbon GRN 4.53 -24.55% -51.19% -55.63% -47.26%

Leave a Reply

Your email address will not be published. Required fields are marked *