02/17/16 – Wednesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.88 +1.63% +0.40% -5.39% -5.77%
Dow 30 DIA 164.93 +1.68% +0.72% -5.16% -6.19%
Nasdaq 100 QQQ 102.50 +2.26% -1.75% -8.37% -2.32%
Russell 2000 IWM 100.43 +1.57% -2.87% -10.82% -15.66%
Midcap 400 IJH 130.66 +1.52% +0.48% -6.22% -11.05%
Smallcap 600 IJR 101.60 +1.22% -0.57% -7.73% -10.58%
Microcap IWC 62.62 +1.38% -4.53% -13.15% -16.98%
Value IUSV 119.85 +1.48% +0.14% -5.92% -10.40%
Growth IUSG 75.65 +1.90% -0.54% -6.81% -4.88%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Fossil, Inc. FOSL 44.30 +28.55% +44.54% +21.17% -55.13%
Garmin Ltd. GRMN 41.07 +16.58% +23.70% +10.49% -23.61%
CONSOL Energy Inc. CNX 8.87 +12.42% +26.89% +12.43% -72.76%
Freeport-McMoran Cp & Gld FCX 7.16 +12.40% +66.13% +5.76% -62.62%
Priceline.com Inc PCLN 1235.56 +11.24% +8.74% -3.09% +13.15%
Southwestern Energy SWN 8.88 +11.00% +35.78% +24.89% -66.93%
Kinder Morgan KMI 17.18 +9.99% +22.40% +16.17% -56.66%
Helmerich & Payne HP 52.92 +8.80% +17.38% +0.26% -15.95%
Pioneer Natural Resources PXD 124.55 +7.88% +9.73% -0.66% -15.88%
Diamond Offshore Drilling DO 18.70 +7.78% +2.92% -11.37% -45.38%
The Mosaic Company MOS 25.30 +7.48% +6.30% -8.30% -50.09%
Mylan N.V. MYL 46.27 +7.23% -6.53% -14.43% -15.12%
FMC Technologies Inc. FTI 25.14 +7.07% -1.18% -13.34% -36.82%
Murphy Oil MUR 17.98 +7.02% +0.24% -18.20% -62.81%
Apache Corporation APA 40.06 +6.91% +15.10% -9.26% -36.63%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cerner CERN 52.81 -4.78% -7.77% -12.23% -24.37%
Devon Energy Corp. DVN 20.33 -4.37% -24.62% -36.47% -68.44%
FirstEnergy Corp FE 32.27 -3.56% +1.73% +2.82% -9.35%
Dr Pepper Snapple Group DPS 89.33 -2.91% -3.53% -4.15% +16.29%
Gilead Sciences GILD 89.36 -1.96% -7.40% -11.69% -10.29%
Advance Auto Parts AAP 143.41 -1.77% -2.48% -4.72% -5.15%
Consolidated Edison ED 69.97 -1.41% +6.51% +9.89% +12.13%
XL Capital XL 34.22 -1.24% -5.18% -12.66% -2.56%
Stryker Corp. SYK 96.29 -1.14% +10.01% +3.60% +4.68%
Comerica Inc. CMA 33.87 -1.11% -12.59% -19.03% -25.85%
Fifth Third Bancorp FITB 15.41 -1.09% -15.19% -23.33% -17.58%
Duke Energy DUK 75.50 -1.04% +6.22% +6.87% -2.65%
People’s United Financial PBCT 14.68 -1.01% -0.89% -8.01% +2.58%
Avery Dennison Corp AVY 64.20 -0.97% +7.52% +2.46% +22.62%
Pepco Holdings Inc. POM 26.39 -0.94% +0.46% +1.46% +1.56%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.86 -0.02% +1.34% +1.58% +1.18%
Vanguard ST Inflation Protected VTIP 48.27 +0.06% +0.04% -0.17% -0.35%
Vanguard Short Term Bond BSV 80.26 -0.05% +0.59% +0.99% +1.57%
Vanguard Long Term Bond BLV 89.35 -0.18% +2.44% +3.28% -2.84%
1-3 Year Treasury Bond SHY 84.97 +0.02% +0.50% +0.78% +0.94%
7-10 Year Treasury Bond IEF 109.98 -0.24% +3.12% +4.31% +4.18%
20+ Year Treasury Bond TLT 129.31 -0.61% +6.18% +7.44% +2.38%
Municipal Bonds MUB 111.78 -0.13% +0.80% +1.17% +4.13%
5 Year Yield ^FVX 1.26 +3.69% -20.05% -28.33% -15.83%
10 Year Yield ^TNX 1.82 +2.31% -15.66% -19.79% -8.36%
30 Year Yield ^TYX 2.69 +1.67% -9.00% -10.78% +4.63%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1926.82 +1.65% +0.16% -5.73% -7.74%
Canada S&P/TSX ^GSPTSE 12867.16 +2.49% +4.45% -1.10% -15.51%
Mexico IPC ^MXX 43585.23 +1.13% +7.07% +1.41% +1.25%
UK FTSE 100 ^FTSE 6030.32 +2.87% +2.70% -3.40% -11.68%
Europe STOXX 50 ^STOXX50E 2897.72 +2.71% -4.29% –% -15.21%
France CAC 40 ^FCHI 4233.47 +2.99% -1.84% -8.70% -10.43%
Germany DAX ^GDAXI 9377.21 +2.65% -4.56% -12.71% -14.13%
Japan Nikkei 225 ^N225 15836.36 -1.36% -8.03% -16.80% -11.92%
MSCI Emerging Markets EEM 30.56 +1.97% +3.59% -5.06% -22.24%
China Hang Seng Index ^HSI 18924.57 -1.03% -4.85% -13.64% -22.51%
China Shanghai Index ETF ASHR 23.43 +1.83% -1.01% -16.26% -13.75%
India IFN 20.28 +1.00% -5.19% -10.82% -23.64%
Indonesia Jakarta Exchange ^JKSE 4765.51 +0.43% +6.72% +3.76% -10.82%
Singapore STI Index ^STI 2613.79 -1.16% -3.51% -9.33% -23.55%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 8.78 +5.66% -5.08% -20.18% -54.22%
Coal KOL 6.54 +5.31% +16.99% +4.64% -50.95%
Oil Services OIH 23.92 +4.23% +2.57% -9.57% -30.55%
Steel SLX 19.23 +4.11% +13.79% -1.38% -40.40%
Metals & Mining XME 15.96 +3.97% +22.58% +6.76% -44.41%
Gold Miners GDX 17.82 +3.54% +28.02% +29.88% -15.02%
Energy XLE 57.66 +3.28% +5.12% -4.41% -26.06%
Internet FDN 63.32 +3.11% -7.02% -15.13% -0.47%
Shipping SEA 10.87 +3.03% -1.00% -14.21% -35.42%
Biotech IBB 266.32 +2.94% -8.70% -21.28% -16.86%
Pharma IHE 140.67 +2.90% -2.89% -13.00% -11.58%
Solar TAN 22.29 +2.86% -15.31% -27.25% -41.26%
Cloud Computing SKYY 26.74 +2.85% -4.33% -10.99% -8.11%
Timber CUT 20.73 +2.57% -3.67% -12.05% -19.01%
Semiconductors SMH 49.26 +2.39% +0.59% -7.55% -10.22%
Healthcare Services XHS 50.78 +2.38% -5.14% -11.50% -12.02%
Software XSW 42.90 +2.34% -6.13% -15.42% -10.73%
Water PHO 20.17 +2.33% +2.44% -6.92% -18.98%
Networking IGN 32.99 +2.33% -3.11% -11.03% -11.54%
Agribusiness MOO 44.42 +2.30% +2.28% -4.45% -16.77%
Cyber Security HACK 20.82 +2.26% -11.18% -19.61% -24.29%
Brokers/Dealers IAI 35.22 +2.24% -6.53% -15.17% -15.51%
Consumer Discretionary XLY 73.02 +2.15% -1.58% -6.58% -0.48%
Retail XRT 41.75 +2.08% +1.56% -3.45% -13.30%
Technology XLK 40.79 +2.05% +1.09% -4.76% -2.00%
Media PBS 22.57 +2.03% -4.97% -10.22% -12.76%
Aerospace & Defense XAR 48.12 +2.01% -4.30% -9.00% -13.47%
Materials XLB 41.35 +1.97% +5.00% -4.77% -17.19%
Emerging Markets EEM 30.56 +1.97% +3.59% -5.06% -22.24%
Telecom IYZ 27.83 +1.90% +2.24% -3.33% -7.88%
Social Media SOCL 16.84 +1.88% -6.50% -15.25% -9.89%
Casinos BJK 30.49 +1.82% +5.51% -3.90% -19.12%
Transports XTN 42.00 +1.55% +7.42% -1.98% -19.83%
Industrials XLI 51.45 +1.54% +3.42% -2.94% -7.68%
Healthcare Equipment XHE 38.68 +1.44% -4.82% -13.22% -8.73%
Financials XLF 21.10 +1.34% -4.65% -11.46% -12.03%
Insurance KIE 64.78 +1.33% -0.75% -6.79% -2.11%
Healthcare XLV 66.41 +1.27% -1.19% -7.80% -4.38%
Consumer Staples XLP 50.99 +1.03% +3.05% +0.99% +5.24%
Food & Beverage PBJ 31.31 +0.93% +0.35% -2.76% +3.09%
Real Estate IYR 69.04 +0.91% -5.50% -8.04% -12.21%
Housing ITB 23.34 +0.86% -3.83% -13.87% -14.81%
Gold GLD 115.48 +0.62% +10.25% +13.82% -1.59%
Banks KBE 28.71 +0.53% -6.94% -15.11% -11.97%
Silver SLV 14.54 +0.21% +9.98% +10.24% -9.97%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Regional Banks KRE 35.49 -0.03% -7.22% -15.34% -10.13%
US Dollar UUP 25.13 -0.04% -2.14% -2.03% +0.84%
Utilities XLU 45.76 -0.20% +5.58% +5.73% +3.48%
20 Year Treasury TLT 129.31 -0.61% +6.18% +7.44% +2.38%
Volatility (VIX) ^VIX 22.31 -7.47% -8.19% +22.52% +45.44%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 5.71 +26.04% -38.47% -44.08% -37.87%
Oil USO 8.78 +5.66% -5.08% -20.18% -54.22%
Diesel Heating Oil UHN 11.85 +3.40% +5.33% -4.82% -47.64%
Natural Gas UNG 7.17 +1.99% -18.89% -17.30% -48.34%
Wheat WEAT 9.01 +1.24% -0.66% -1.42% -18.97%
Livestock COW 24.34 +1.21% +4.24% +1.71% -7.24%
Corn CORN 21.45 +1.18% +2.98% +1.08% -16.50%
Copper JJC 23.85 +1.02% +5.58% -3.21% -23.19%
Cocoa CHOC 42.38 +1.00% -1.07% -11.13% -0.05%
Grains JJG 30.82 +0.86% +2.61% +1.56% -14.64%
Gold GLD 115.48 +0.62% +10.25% +13.82% -1.59%
Soybeans SOYB 17.59 +0.51% +1.97% +1.50% -11.30%
Coffee JO 17.80 +0.23% +0.39% -9.64% -40.33%
Silver SLV 14.54 +0.21% +9.98% +10.24% -9.97%
Zinc ZINC 0.08 0.00% -94.90% -96.24% -99.44%
Cotton BAL 38.81 -0.23% -4.62% -7.68% -9.32%
Sugar SGG 29.57 -0.84% -7.91% -14.76% -21.86%
Aluminum JJU 13.11 -2.00% +0.24% -3.45% -26.34%
Nickel JJN 9.82 -2.12% -0.18% -9.14% -49.06%

Leave a Reply

Your email address will not be published. Required fields are marked *