02/18/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.09 -0.41% +1.73% -5.78% -6.54%
Dow 30 DIA 164.52 -0.25% +2.02% -5.39% -6.68%
Nasdaq 100 QQQ 101.33 -1.14% -0.56% -9.41% -4.26%
Russell 2000 IWM 99.95 -0.48% -0.43% -11.25% -16.56%
Midcap 400 IJH 130.48 -0.14% +2.68% -6.35% -11.69%
Smallcap 600 IJR 101.41 -0.19% +1.76% -7.90% -11.23%
Microcap IWC 62.22 -0.64% -1.69% -13.70% -17.97%
Value IUSV 119.53 -0.27% +1.66% -6.17% -10.88%
Growth IUSG 75.11 -0.71% +0.78% -7.48% -6.15%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nvidia Corporation NVDA 30.04 +8.60% +2.67% -8.86% +36.88%
CF Industries Holdings Inc CF 34.37 +8.42% +9.37% -14.88% -41.42%
Chesapeake Energy CHK 1.98 +5.32% -45.60% -56.00% -90.55%
FirstEnergy Corp FE 33.93 +5.14% +8.90% +8.11% -4.84%
International Bus. Machines IBM 132.45 +5.04% +2.01% -2.77% -14.46%
Owens-Illinois Inc OI 14.86 +4.65% +8.78% -14.70% -43.63%
Hewlett-Packard HPQ 10.52 +4.37% -0.57% -11.15% -38.31%
Kinder Morgan KMI 17.89 +4.13% +39.37% +20.97% -55.09%
Staples Inc. SPLS 9.53 +4.04% +2.47% +0.63% -41.37%
Hewlett Packard Enterprise HPE 13.53 +3.92% +6.12% -10.99% –%
Health Care REIT, Inc. HCN 58.68 +3.80% -10.66% -12.56% -20.00%
Seagate Technology STX 33.11 +3.57% +8.69% -7.88% -43.42%
United Rentals, Inc. URI 49.87 +3.51% -13.63% -31.25% -46.36%
Entergy Corp. ETR 73.44 +3.42% +8.98% +8.72% -2.61%
Wynn Resorts Ltd WYNN 78.45 +2.94% +49.51% +13.38% -49.96%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Perrigo PRGO 130.40 -10.17% -8.86% -9.88% -13.33%
Newfield Exploration Co NFX 22.60 -9.13% -19.77% -30.59% -29.90%
Anadarko Petroleum Corp APC 37.03 -8.57% +6.22% -23.78% -57.97%
Marathon Oil Corp. MRO 6.93 -6.48% -18.27% -44.56% -75.79%
Murphy Oil MUR 17.00 -5.45% +0.36% -22.66% -65.43%
Transocean RIG 8.66 -5.15% -11.63% -30.05% -53.66%
CONSOL Energy Inc. CNX 8.43 -4.96% +39.53% +6.86% -74.78%
Marathon Petroleum MPC 31.37 -4.82% -25.03% -38.85% -37.71%
Alcoa Inc AA 8.12 -4.69% +14.38% -17.37% -47.98%
Cabot Oil & Gas COG 19.55 -4.59% +24.65% +10.63% -30.20%
Netflix Inc. NFLX 90.49 -4.51% -15.08% -20.89% +35.90%
Southwestern Energy SWN 8.49 -4.39% +31.42% +19.41% -68.97%
Royal Caribbean Cruises Ltd RCL 69.87 -4.19% -21.53% -30.97% -6.43%
Discovery Communications-A DISCA 25.62 -4.08% +0.31% -3.97% -18.54%
Noble Energy Inc NBL 29.18 -4.08% +4.76% -11.11% -41.57%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.14 +0.34% +1.17% +1.93% +1.76%
Vanguard ST Inflation Protected VTIP 48.34 +0.15% +0.19% -0.02% -0.14%
Vanguard Short Term Bond BSV 80.36 +0.12% +0.59% +1.11% +1.73%
Vanguard Long Term Bond BLV 90.06 +0.79% +1.89% +4.10% -1.39%
1-3 Year Treasury Bond SHY 85.04 +0.08% +0.51% +0.86% +1.03%
7-10 Year Treasury Bond IEF 110.49 +0.46% +2.73% +4.79% +5.02%
20+ Year Treasury Bond TLT 130.90 +1.23% +4.93% +8.76% +4.71%
Municipal Bonds MUB 111.77 -0.01% +0.71% +1.16% +4.24%
5 Year Yield ^FVX 1.21 -4.03% -19.81% -31.17% -20.18%
10 Year Yield ^TNX 1.76 -3.30% -14.81% -22.43% -12.91%
30 Year Yield ^TYX 2.63 -2.01% -7.65% -12.77% +0.15%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1917.83 -0.47% +1.46% -6.17% -8.54%
Canada S&P/TSX ^GSPTSE 12931.36 +0.50% +6.25% -0.60% -15.29%
Mexico IPC ^MXX 43516.66 -0.16% +6.12% +1.25% +1.03%
UK FTSE 100 ^FTSE 5971.95 -0.97% +0.18% -4.33% -13.12%
Europe STOXX 50 ^STOXX50E 2895.15 -0.09% -5.79% –% -16.02%
France CAC 40 ^FCHI 4239.76 +0.15% -3.46% -8.57% -10.92%
Germany DAX ^GDAXI 9463.64 +0.92% -4.99% -11.91% -13.68%
Japan Nikkei 225 ^N225 16196.80 +2.28% -8.57% -14.90% -9.58%
MSCI Emerging Markets EEM 30.38 -0.59% +3.86% -5.62% -23.57%
China Hang Seng Index ^HSI 19363.08 +2.32% -2.87% -11.64% -21.55%
China Shanghai Index ETF ASHR 23.04 -1.66% +0.39% -17.66% -15.87%
India IFN 20.13 -0.74% -5.05% -11.48% -25.27%
Indonesia Jakarta Exchange ^JKSE 4778.79 +0.28% +5.33% +4.04% -11.08%
Singapore STI Index ^STI 2657.57 +1.67% -1.44% -7.81% -22.43%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 18.90 +6.06% +38.87% +37.76% -10.34%
Gold GLD 118.29 +2.43% +12.96% +16.59% +0.26%
Utilities XLU 46.51 +1.64% +7.79% +7.46% +6.80%
Silver SLV 14.76 +1.51% +9.41% +11.90% -10.76%
20 Year Treasury TLT 130.90 +1.23% +4.93% +8.76% +4.71%
Real Estate IYR 69.70 +0.96% -2.45% -7.17% -10.88%
Water PHO 20.27 +0.50% +6.18% -6.46% -19.29%
Aerospace & Defense XAR 48.27 +0.32% -1.93% -8.71% -13.80%
Telecom IYZ 27.90 +0.25% +6.04% -3.09% -8.00%
Insurance KIE 64.88 +0.15% +0.95% -6.65% -2.15%
Casinos BJK 30.53 +0.12% +8.73% -3.78% -20.42%
Social Media SOCL 16.85 +0.06% -4.91% -15.20% -9.21%
Solar TAN 22.30 +0.04% -10.26% -27.22% -41.61%
Cloud Computing SKYY 26.75 +0.04% -2.05% -10.95% -8.64%
US Dollar UUP 25.14 +0.04% -2.10% -1.99% +0.92%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Industrials XLI 51.42 -0.06% +5.07% -3.00% -8.15%
Agribusiness MOO 44.39 -0.07% +3.11% -4.52% -17.59%
Transports XTN 41.93 -0.17% +11.25% -2.15% -20.49%
Healthcare Equipment XHE 38.61 -0.18% -3.38% -13.37% -9.65%
Retail XRT 41.67 -0.19% +3.97% -3.63% -13.97%
Networking IGN 32.90 -0.27% -1.56% -11.27% -12.46%
Materials XLB 41.23 -0.29% +7.01% -5.04% -18.12%
Software XSW 42.76 -0.31% -5.20% -15.68% -11.40%
Food & Beverage PBJ 31.19 -0.38% +1.56% -3.14% +2.86%
Technology XLK 40.63 -0.39% +2.27% -5.14% -3.00%
Semiconductors SMH 49.06 -0.41% +2.34% -7.92% -11.11%
Consumer Staples XLP 50.76 -0.45% +3.93% +0.53% +5.25%
Timber CUT 20.63 -0.48% -2.83% -12.47% -19.33%
Metals & Mining XME 15.88 -0.50% +27.35% +6.22% -45.85%
Financials XLF 20.98 -0.57% -3.41% -11.96% -12.46%
Emerging Markets EEM 30.38 -0.59% +3.86% -5.62% -23.57%
Housing ITB 23.20 -0.60% -2.56% -14.39% -15.38%
Healthcare XLV 66.00 -0.62% -0.08% -8.37% -5.35%
Consumer Discretionary XLY 72.54 -0.66% +0.08% -7.19% -1.73%
Healthcare Services XHS 50.44 -0.67% -1.52% -12.09% -12.56%
Oil Services OIH 23.74 -0.75% +5.32% -10.25% -32.73%
Shipping SEA 10.77 -0.92% +3.56% -15.00% -37.00%
Internet FDN 62.71 -0.96% -4.73% -15.95% -2.85%
Media PBS 22.32 -1.11% -3.79% -11.22% -14.48%
Brokers/Dealers IAI 34.83 -1.11% -3.65% -16.11% -16.07%
Energy XLE 56.94 -1.25% +6.11% -5.60% -28.50%
Oil USO 8.66 -1.37% -4.73% -21.27% -55.86%
Cyber Security HACK 20.53 -1.39% -12.11% -20.73% -27.30%
Regional Banks KRE 34.90 -1.66% -5.80% -16.75% -11.93%
Banks KBE 28.22 -1.71% -5.59% -16.56% -13.73%
Coal KOL 6.42 -1.83% +18.67% +2.72% -52.76%
Pharma IHE 137.80 -2.04% -2.28% -14.78% -14.12%
Steel SLX 18.77 -2.39% +15.37% -3.74% -43.71%
Biotech IBB 259.42 -2.59% -7.40% -23.32% -19.78%
Volatility (VIX) ^VIX 21.64 -3.00% -14.20% +18.84% +47.31%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Aluminum JJU 14.15 +7.92% +10.12% +4.20% -20.77%
Gold GLD 118.29 +2.43% +12.96% +16.59% +0.26%
Silver SLV 14.76 +1.51% +9.41% +11.90% -10.76%
Cocoa CHOC 42.96 +1.37% +0.82% -9.92% +1.32%
Cotton BAL 39.21 +1.03% -4.62% -6.73% -9.07%
Livestock COW 24.40 +0.25% +3.62% +1.97% -8.68%
Diesel Heating Oil UHN 11.85 0.00% +9.93% -4.82% -49.19%
Nickel JJN 9.82 0.00% +0.33% -9.14% -49.27%
Zinc ZINC 0.08 0.00% -88.33% -96.24% -99.45%
Soybeans SOYB 17.57 -0.11% +0.23% +1.38% -12.28%
Copper JJC 23.80 -0.21% +6.39% -3.41% -23.50%
Coffee JO 17.75 -0.28% -0.34% -9.90% -40.46%
Grains JJG 30.68 -0.46% +0.10% +1.09% -16.29%
Wheat WEAT 8.96 -0.53% -2.79% -1.94% -20.89%
Corn CORN 21.33 -0.56% +0.85% +0.52% -18.02%
Oil USO 8.66 -1.37% -4.73% -21.27% -55.86%
Sugar SGG 28.98 -2.00% -11.97% -16.46% -23.64%
Carbon GRN 5.50 -3.67% -38.06% -46.13% -41.49%
Natural Gas UNG 6.83 -4.74% -19.17% -21.22% -51.97%

Leave a Reply

Your email address will not be published. Required fields are marked *