02/19/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.00 -0.05% +0.04% -5.82% -6.73%
Dow 30 DIA 163.70 -0.12% +0.12% -5.86% -7.26%
Nasdaq 100 QQQ 101.63 +0.30% -2.34% -9.15% -4.07%
Russell 2000 IWM 100.45 +0.50% -1.30% -10.81% -16.40%
Midcap 400 IJH 130.43 -0.04% +1.45% -6.38% -11.78%
Smallcap 600 IJR 101.82 +0.40% +0.79% -7.53% -10.95%
Microcap IWC 62.59 +0.59% -2.48% -13.19% -17.88%
Value IUSV 119.36 -0.14% -0.07% -6.30% -11.21%
Growth IUSG 75.27 +0.21% -0.45% -7.28% -6.15%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Applied Materials Inc AMAT 18.38 +7.05% +9.34% -1.55% -22.56%
Tesoro Petroleum Co. TSO 72.16 +5.13% -25.22% -31.52% -11.63%
Activision Blizzard ATVI 30.19 +4.54% -14.72% -22.01% +29.84%
Autodesk Inc ADSK 49.91 +4.52% -5.20% -18.09% -18.35%
United Continental Holdings UAL 53.82 +3.62% +12.52% -6.07% -17.11%
Cimarex Energy XEC 85.58 +3.61% +0.93% -4.06% -23.49%
Qorvo QRVO 41.85 +3.56% +6.16% -17.78% -39.73%
Alliance Data Systems ADS 204.36 +3.51% -20.25% -26.11% -28.10%
Equinix EQIX 299.37 +3.12% -3.74% -1.00% +41.85%
Diamond Offshore Drilling DO 19.62 +2.99% +7.98% -7.01% -45.95%
NetApp NTAP 24.64 +2.97% +6.12% -6.46% -33.27%
Lam Research LRCX 69.77 +2.95% -3.03% -12.15% -13.63%
Total System Services TSS 42.79 +2.93% -6.69% -14.08% +16.29%
CA, Inc. CA 30.01 +2.88% +11.91% +6.03% -4.52%
PerkinElmer PKI 46.97 +2.82% -2.35% -12.19% +1.97%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 7.09 -16.49% +6.94% -0.28% -74.11%
Range Resources Corp. RRC 23.74 -8.83% +2.59% -3.54% -54.53%
Murphy Oil MUR 15.76 -7.29% -12.62% -28.30% -67.85%
Nordstrom JWN 49.17 -6.73% +7.38% -1.28% -31.84%
CONSOL Energy Inc. CNX 7.87 -6.64% +40.23% -0.24% -76.36%
Owens-Illinois Inc OI 14.06 -5.38% +1.88% -19.29% -46.01%
Seagate Technology STX 31.34 -5.35% -0.45% -12.81% -45.84%
Devon Energy Corp. DVN 18.65 -5.33% -28.16% -41.72% -71.43%
The Mosaic Company MOS 24.40 -5.13% -2.63% -11.56% -51.84%
Tenet Healthcare Corp. THC 23.82 -4.87% +1.97% -21.39% -47.43%
Anadarko Petroleum Corp APC 35.35 -4.54% +1.00% -27.23% -59.52%
V.F. Corp. VFC 58.55 -4.41% +5.40% -5.94% -20.85%
Ensco plc ESV 8.22 -4.31% -25.34% -46.59% -72.72%
Deere & Co. DE 77.00 -4.15% +4.62% +0.96% -11.86%
Flowserve Corporation FLS 41.39 -4.08% +11.32% -1.64% -29.46%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.03 -0.13% +1.16% +1.79% +2.03%
Vanguard ST Inflation Protected VTIP 48.32 -0.04% +0.08% -0.06% -0.02%
Vanguard Short Term Bond BSV 80.29 -0.09% +0.54% +1.02% +1.73%
Vanguard Long Term Bond BLV 89.85 -0.23% +2.29% +3.86% -0.22%
1-3 Year Treasury Bond SHY 84.96 -0.09% +0.40% +0.76% +0.98%
7-10 Year Treasury Bond IEF 110.49 0.00% +2.94% +4.79% +5.77%
20+ Year Treasury Bond TLT 131.01 +0.08% +6.00% +8.85% +6.40%
Municipal Bonds MUB 111.69 -0.07% +0.81% +1.09% +4.26%
5 Year Yield ^FVX 1.23 +1.07% -19.03% -30.03% -24.03%
10 Year Yield ^TNX 1.75 -0.63% -16.59% -22.87% -18.41%
30 Year Yield ^TYX 2.61 -1.03% -9.75% -13.43% -4.67%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1917.78 0.00% -0.21% -6.17% -8.69%
Canada S&P/TSX ^GSPTSE 12813.42 -0.91% +3.87% -1.51% -16.17%
Mexico IPC ^MXX 43375.31 -0.32% +4.89% +0.93% +0.97%
UK FTSE 100 ^FTSE 5950.23 -0.36% +0.54% -4.68% -13.23%
Europe STOXX 50 ^STOXX50E 2871.05 -0.83% -5.06% –% -16.38%
France CAC 40 ^FCHI 4223.04 -0.39% -2.08% -8.93% -11.13%
Germany DAX ^GDAXI 9388.05 -0.80% -4.15% -12.61% -14.05%
Japan Nikkei 225 ^N225 15967.17 -1.42% -7.39% -16.11% -11.32%
MSCI Emerging Markets EEM 30.24 -0.46% +2.06% -6.06% -23.76%
China Hang Seng Index ^HSI 19285.50 -0.40% -2.68% -12.00% -22.00%
China Shanghai Index ETF ASHR 23.12 +0.35% -3.47% -17.37% -16.77%
India IFN 20.19 +0.30% -4.22% -11.21% -24.89%
Indonesia Jakarta Exchange ^JKSE 4697.56 -1.70% +4.09% +2.28% -11.79%
Singapore STI Index ^STI 2656.87 -0.03% +0.47% -7.83% -22.48%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cyber Security HACK 20.88 +1.70% -12.20% -19.38% -27.04%
Networking IGN 33.39 +1.49% -1.07% -9.95% -11.01%
Software XSW 43.22 +1.06% -5.51% -14.79% -11.32%
Social Media SOCL 17.00 +0.89% -5.61% -14.44% -8.30%
Biotech IBB 261.62 +0.85% -10.23% -22.67% -19.93%
Healthcare Equipment XHE 38.92 +0.80% -4.00% -12.68% -8.93%
Internet FDN 63.20 +0.78% -5.81% -15.29% -1.91%
Cloud Computing SKYY 26.95 +0.75% -2.99% -10.29% -7.74%
Regional Banks KRE 35.14 +0.69% -5.94% -16.17% -12.11%
Brokers/Dealers IAI 35.05 +0.63% -4.37% -15.58% -15.90%
Banks KBE 28.37 +0.53% -6.15% -16.11% -13.84%
Pharma IHE 138.35 +0.40% -5.38% -14.44% -14.66%
Healthcare Services XHS 50.61 +0.34% -3.32% -11.80% -12.52%
Media PBS 22.39 +0.31% -4.76% -10.94% -14.08%
Consumer Discretionary XLY 72.74 +0.28% -0.36% -6.93% -1.24%
Real Estate IYR 69.85 +0.22% -2.10% -6.97% -10.43%
Semiconductors SMH 49.15 +0.18% -0.12% -7.75% -11.33%
Housing ITB 23.24 +0.17% -1.82% -14.24% -15.70%
Consumer Staples XLP 50.84 +0.16% +3.61% +0.69% +5.40%
Food & Beverage PBJ 31.22 +0.10% +1.27% -3.04% +2.82%
20 Year Treasury TLT 131.01 +0.08% +6.00% +8.85% +6.40%
Technology XLK 40.66 +0.07% +0.44% -5.07% -2.97%
Insurance KIE 64.92 +0.06% +0.03% -6.59% -2.09%
Financials XLF 20.98 0.00% -4.24% -11.96% -12.74%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Healthcare XLV 65.93 -0.11% -2.79% -8.47% -6.13%
Industrials XLI 51.32 -0.19% +3.63% -3.19% -8.46%
Energy XLE 56.81 -0.23% +1.50% -5.82% -28.88%
US Dollar UUP 25.07 -0.28% -2.64% -2.26% +0.76%
Transports XTN 41.81 -0.29% +9.31% -2.43% -20.68%
Coal KOL 6.40 -0.31% +15.94% +2.40% -52.94%
Aerospace & Defense XAR 48.09 -0.38% -2.53% -9.06% -13.91%
Casinos BJK 30.41 -0.39% +7.15% -4.16% -21.09%
Emerging Markets EEM 30.24 -0.46% +2.06% -6.06% -23.76%
Steel SLX 18.68 -0.48% +10.86% -4.21% -43.30%
Oil Services OIH 23.61 -0.55% +1.33% -10.74% -34.33%
Timber CUT 20.51 -0.58% -3.44% -12.98% -19.24%
Gold GLD 117.58 -0.60% +14.13% +15.89% +1.35%
Water PHO 20.14 -0.64% +2.91% -7.06% -19.65%
Utilities XLU 46.20 -0.67% +5.48% +6.75% +6.19%
Retail XRT 41.35 -0.77% +2.94% -4.37% -14.56%
Silver SLV 14.64 -0.81% +10.99% +10.99% -7.52%
Telecom IYZ 27.63 -0.97% +3.10% -4.03% -8.86%
Materials XLB 40.75 -1.16% +4.35% -6.15% -19.17%
Oil USO 8.55 -1.27% -7.37% -22.27% -56.80%
Shipping SEA 10.63 -1.30% -0.37% -16.10% -38.77%
Agribusiness MOO 43.69 -1.58% +0.11% -6.02% -19.03%
Solar TAN 21.87 -1.93% -12.55% -28.62% -42.75%
Metals & Mining XME 15.49 -2.46% +22.94% +3.61% -46.76%
Gold Miners GDX 18.38 -2.75% +39.98% +33.97% -9.88%
Volatility (VIX) ^VIX 20.53 -5.13% -14.28% +12.74% +29.94%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.48 +6.70% +1.35% -3.05% -43.38%
Copper JJC 24.00 +0.84% +6.29% -2.60% -22.71%
Coffee JO 17.78 +0.17% -1.60% -9.75% -37.90%
Corn CORN 21.34 +0.05% +1.23% +0.57% -18.39%
Zinc ZINC 0.08 0.00% -88.15% -96.24% -99.45%
Grains JJG 30.67 -0.03% +0.43% +1.05% -17.00%
Soybeans SOYB 17.54 -0.17% +0.11% +1.21% -13.85%
Wheat WEAT 8.94 -0.25% -1.33% -2.19% -21.37%
Cotton BAL 39.10 -0.28% -4.75% -6.99% -11.40%
Gold GLD 117.58 -0.60% +14.13% +15.89% +1.35%
Silver SLV 14.64 -0.81% +10.99% +10.99% -7.52%
Aluminum JJU 14.03 -0.85% +9.18% +3.31% -20.46%
Livestock COW 24.11 -1.19% +2.51% +0.75% -7.59%
Oil USO 8.55 -1.27% -7.37% -22.27% -56.80%
Sugar SGG 28.54 -1.52% -15.29% -17.73% -26.22%
Cocoa CHOC 41.99 -2.25% -1.13% -11.95% -1.52%
Natural Gas UNG 6.62 -3.07% -16.83% -23.64% -53.35%
Diesel Heating Oil UHN 11.32 -4.50% +3.64% -9.10% -51.72%
Carbon GRN 5.05 -8.18% -38.64% -50.54% -45.76%

Leave a Reply

Your email address will not be published. Required fields are marked *