02/22/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 194.78 +1.45% +3.57% -4.46% -5.38%
Dow 30 DIA 165.96 +1.38% +4.10% -4.21% -5.63%
Nasdaq 100 QQQ 103.28 +1.62% +2.20% -7.67% -2.51%
Russell 2000 IWM 101.57 +1.11% +2.83% -9.81% -15.47%
Midcap 400 IJH 132.12 +1.30% +4.82% -5.17% -10.63%
Smallcap 600 IJR 103.01 +1.17% +4.35% -6.45% -9.91%
Microcap IWC 63.13 +0.86% +2.04% -12.44% -17.17%
Value IUSV 121.28 +1.61% +4.12% -4.80% -9.78%
Growth IUSG 76.26 +1.32% +2.90% -6.06% -4.92%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 2.39 +19.50% -22.40% -46.89% -88.69%
Freeport-McMoran Cp & Gld FCX 7.93 +14.60% +100.25% +17.13% -61.53%
Alcoa Inc AA 8.91 +13.21% +32.77% -9.34% -42.70%
Marathon Oil Corp. MRO 7.49 +11.29% -1.78% -40.08% -73.96%
CONSOL Energy Inc. CNX 8.70 +10.55% +69.17% +10.28% -73.86%
Newfield Exploration Co NFX 24.51 +9.86% +0.57% -24.72% -25.93%
Devon Energy Corp. DVN 20.30 +8.85% -13.54% -36.56% -68.90%
Cabot Oil & Gas COG 21.54 +8.19% +31.24% +21.89% -23.04%
Tenet Healthcare Corp. THC 25.50 +7.05% +6.21% -15.84% -43.72%
Murphy Oil MUR 16.87 +7.04% +5.19% -23.25% -65.58%
United Rentals, Inc. URI 51.61 +6.63% -4.43% -28.85% -45.26%
Owens-Illinois Inc OI 14.94 +6.26% +18.67% -14.24% -42.63%
Electronic Arts EA 63.27 +6.21% -6.09% -7.93% +11.47%
Ensco plc ESV 8.73 +6.20% -7.32% -43.27% -71.03%
Apache Corporation APA 39.61 +6.11% +15.72% -10.28% -39.42%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sysco Corp. SYY 42.79 -4.89% +7.08% +5.17% +11.57%
Perrigo PRGO 124.08 -4.07% -15.30% -14.25% -18.07%
Whole Foods Market WFM 30.66 -2.33% +4.25% -8.09% -44.40%
Kellogg Co. K 73.82 -2.25% +3.62% +2.14% +20.35%
Honeywell Int’l Inc. HON 105.17 -1.96% +8.06% +1.54% +3.22%
SanDisk Corporation SNDK 67.68 -1.70% -4.76% -10.94% -16.57%
CA, Inc. CA 29.53 -1.60% +14.17% +4.34% -6.05%
Expedia Inc. EXPE 106.96 -1.57% +1.56% -13.95% +21.54%
CME Group Inc. CME 91.97 -1.45% +6.81% +1.51% +2.84%
Mead Johnson MJN 74.00 -1.06% +6.87% -6.27% -27.47%
Amgen Inc AMGN 148.56 -1.04% -1.13% -7.85% -1.59%
Micron Technology MU 11.05 -0.99% +2.31% -21.96% -65.82%
Realty Income Corporation O 59.72 -0.83% +13.07% +16.09% +20.86%
Signet Jewelers SIG 103.04 -0.75% -15.53% -16.54% -13.72%
The Hershey Company HSY 90.35 -0.75% +6.78% +1.21% -12.62%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.05 +0.02% +1.14% +1.81% +2.05%
Vanguard ST Inflation Protected VTIP 48.39 +0.14% +0.33% +0.08% +0.12%
Vanguard Short Term Bond BSV 80.30 +0.01% +0.52% +1.04% +1.74%
Vanguard Long Term Bond BLV 90.03 +0.20% +2.15% +4.06% -0.02%
1-3 Year Treasury Bond SHY 84.97 +0.01% +0.34% +0.78% +0.99%
7-10 Year Treasury Bond IEF 110.38 -0.10% +2.50% +4.69% +5.66%
20+ Year Treasury Bond TLT 130.94 -0.05% +4.65% +8.80% +6.35%
Municipal Bonds MUB 111.58 -0.10% +0.42% +0.99% +4.16%
5 Year Yield ^FVX 1.24 +1.31% -15.70% -29.47% -23.41%
10 Year Yield ^TNX 1.77 +1.03% -13.02% -21.99% -17.48%
30 Year Yield ^TYX 2.62 +0.54% -6.56% -13.10% -4.31%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1945.50 +1.45% +3.41% -4.82% -7.37%
Canada S&P/TSX ^GSPTSE 12845.63 +0.25% +7.57% -1.26% -15.96%
Mexico IPC ^MXX 43546.72 +0.40% +7.25% +1.32% +1.37%
UK FTSE 100 ^FTSE 6037.73 +1.47% +4.46% -3.28% -11.95%
Europe STOXX 50 ^STOXX50E 2933.91 +2.19% -0.05% –% -14.55%
France CAC 40 ^FCHI 4298.70 +1.79% +2.60% -7.30% -9.54%
Germany DAX ^GDAXI 9573.59 +1.98% +0.54% -10.89% -12.36%
Japan Nikkei 225 ^N225 16111.05 +0.90% -4.98% -15.36% -10.52%
MSCI Emerging Markets EEM 30.99 +2.48% +7.31% -3.73% -21.87%
China Hang Seng Index ^HSI 19464.09 +0.93% +1.18% -11.18% -21.28%
China Shanghai Index ETF ASHR 23.81 +2.98% -0.08% -14.90% -14.29%
India IFN 20.61 +2.08% +1.03% -9.37% -23.33%
Indonesia Jakarta Exchange ^JKSE 4708.62 +0.24% +5.07% +2.52% -11.58%
Singapore STI Index ^STI 2660.65 +0.14% +2.61% -7.70% -22.37%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Steel SLX 19.65 +5.19% +21.82% +0.77% -40.36%
Coal KOL 6.70 +4.69% +26.18% +7.20% -50.74%
Metals & Mining XME 16.16 +4.33% +35.00% +8.09% -44.45%
Oil USO 8.91 +4.21% +4.95% -19.00% -54.98%
Oil Services OIH 24.41 +3.39% +11.56% -7.71% -32.11%
Casinos BJK 31.40 +3.26% +11.66% -1.04% -18.52%
Social Media SOCL 17.46 +2.71% +0.11% -12.13% -5.82%
Energy XLE 58.26 +2.55% +9.55% -3.42% -27.06%
Healthcare Services XHS 51.87 +2.49% +0.08% -9.60% -10.34%
Emerging Markets EEM 30.99 +2.48% +7.31% -3.73% -21.87%
Shipping SEA 10.86 +2.12% +5.70% -14.33% -37.47%
Solar TAN 22.33 +2.10% -3.25% -27.12% -41.55%
Media PBS 22.86 +2.10% +0.04% -9.07% -12.27%
Internet FDN 64.52 +2.09% -0.65% -13.52% +0.14%
Housing ITB 23.71 +2.02% +2.02% -12.51% -13.99%
Transports XTN 42.64 +1.99% +14.32% -0.49% -19.10%
Regional Banks KRE 35.84 +1.99% -1.29% -14.50% -10.35%
Consumer Discretionary XLY 74.15 +1.94% +3.32% -5.13% +0.68%
Materials XLB 41.53 +1.91% +9.93% -4.35% -17.62%
Banks KBE 28.89 +1.83% -1.20% -14.58% -12.26%
Agribusiness MOO 44.48 +1.81% +4.56% -4.32% -17.57%
Water PHO 20.50 +1.79% +8.52% -5.40% -18.21%
Aerospace & Defense XAR 48.95 +1.78% +2.10% -7.44% -12.38%
Retail XRT 42.06 +1.72% +7.60% -2.73% -13.09%
Cyber Security HACK 21.24 +1.72% -6.43% -17.99% -25.79%
Networking IGN 33.96 +1.71% +4.11% -8.41% -9.49%
Industrials XLI 52.19 +1.70% +7.30% -1.55% -6.91%
Semiconductors SMH 49.95 +1.63% +6.25% -6.25% -9.88%
Financials XLF 21.31 +1.57% -0.47% -10.57% -11.37%
Telecom IYZ 28.04 +1.48% +7.80% -2.61% -7.51%
Healthcare XLV 66.87 +1.43% +0.01% -7.16% -4.79%
Technology XLK 41.20 +1.33% +4.62% -3.81% -1.68%
Software XSW 43.77 +1.27% +0.11% -13.70% -10.19%
Cloud Computing SKYY 27.27 +1.19% +1.56% -9.22% -6.64%
Utilities XLU 46.74 +1.17% +6.08% +7.99% +7.43%
Timber CUT 20.75 +1.17% +0.83% -11.96% -18.30%
Real Estate IYR 70.66 +1.16% -0.13% -5.89% -9.40%
Pharma IHE 139.69 +0.97% -2.19% -13.61% -13.83%
Gold Miners GDX 18.53 +0.82% +48.60% +35.06% -9.14%
US Dollar UUP 25.26 +0.76% -1.86% -1.52% +1.53%
Insurance KIE 65.37 +0.69% +2.65% -5.94% -1.41%
Biotech IBB 263.62 +0.68% -5.12% -22.08% -19.32%
Healthcare Equipment XHE 39.13 +0.54% -1.56% -12.21% -8.44%
Consumer Staples XLP 51.09 +0.49% +4.52% +1.19% +5.92%
Brokers/Dealers IAI 35.14 +0.27% -1.50% -15.36% -15.67%
Food & Beverage PBJ 31.27 +0.16% +2.69% -2.89% +2.99%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
20 Year Treasury TLT 130.94 -0.05% +4.65% +8.80% +6.35%
Silver SLV 14.43 -1.43% +8.01% +9.40% -8.84%
Gold GLD 115.49 -1.78% +11.07% +13.83% -0.45%
Volatility (VIX) ^VIX 19.38 -5.60% -25.60% +6.43% +22.66%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 6.01 +19.01% -24.78% -41.14% -35.45%
Oil USO 8.91 +4.21% +4.95% -19.00% -54.98%
Coffee JO 18.45 +3.77% +2.67% -6.35% -35.56%
Diesel Heating Oil UHN 11.52 +1.81% +14.42% -7.46% -50.85%
Sugar SGG 29.04 +1.75% -13.26% -16.29% -24.92%
Copper JJC 24.33 +1.38% +8.33% -1.26% -21.64%
Cocoa CHOC 42.57 +1.38% -1.46% -10.73% -0.16%
Corn CORN 21.48 +0.67% -0.63% +1.24% -17.85%
Aluminum JJU 14.10 +0.50% +4.21% +3.83% -20.07%
Soybeans SOYB 17.60 +0.34% +0.51% +1.56% -13.56%
Nickel JJN 10.48 0.00% 0.00% -3.05% -43.38%
Zinc ZINC 0.08 0.00% -82.50% -96.24% -99.45%
Grains JJG 30.64 -0.10% -1.32% +0.96% -17.08%
Natural Gas UNG 6.61 -0.15% -14.38% -23.76% -53.42%
Livestock COW 24.05 -0.25% +3.26% +0.50% -7.82%
Wheat WEAT 8.88 -0.67% -2.52% -2.84% -21.90%
Cotton BAL 38.55 -1.41% -7.09% -8.30% -12.64%
Silver SLV 14.43 -1.43% +8.01% +9.40% -8.84%
Gold GLD 115.49 -1.78% +11.07% +13.83% -0.45%

Leave a Reply

Your email address will not be published. Required fields are marked *