02/23/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 192.32 -1.26% +2.27% -5.67% -6.59%
Dow 30 DIA 164.15 -1.08% +2.97% -5.25% -6.61%
Nasdaq 100 QQQ 101.58 -1.65% +0.51% -9.19% -4.25%
Russell 2000 IWM 100.64 -0.92% +1.89% -10.64% -16.33%
Midcap 400 IJH 130.96 -0.87% +3.90% -6.00% -11.70%
Smallcap 600 IJR 102.39 -0.60% +3.72% -7.01% -10.67%
Microcap IWC 62.35 -1.24% +0.78% -13.52% -18.19%
Value IUSV 119.74 -1.27% +2.80% -6.01% -10.75%
Growth IUSG 75.53 -0.96% +1.92% -6.96% -5.98%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Frontier Communications FTR 5.08 +12.64% +21.53% +8.78% -33.02%
Motorola Solutions Inc. MSI 70.78 +6.04% +15.79% +3.40% +4.67%
Scripps Networks Interactive Inc. SNI 58.04 +3.96% +4.35% +5.13% -18.93%
Macy’s Inc. M 42.31 +3.04% +9.16% +20.95% -31.64%
Weyerhaeuser Corp. WY 24.25 +2.84% -4.79% -19.11% -28.87%
Coach Inc. COH 36.95 +2.13% +18.58% +12.89% -3.17%
Target Corp. TGT 73.99 +2.10% +7.75% +2.75% -1.45%
Masco Corp. MAS 28.36 +2.05% +14.77% +0.56% +22.81%
Dollar General DG 74.11 +1.83% +5.36% +3.12% +6.66%
PVH Corp. PVH 77.73 +1.82% +17.05% +5.54% -27.43%
McCormick & Co. MKC 92.87 +1.46% +14.26% +8.54% +25.05%
Home Depot HD 124.53 +1.37% +3.98% -5.84% +13.44%
Reynolds American Inc. RAI 50.50 +1.36% +7.61% +9.43% +41.86%
Kroger Co. KR 38.78 +1.33% +1.84% -7.03% +6.80%
PG&E Corp. PCG 57.22 +1.31% +8.00% +7.58% +6.68%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cabot Oil & Gas COG 19.26 -10.58% +17.35% +8.99% -29.78%
Range Resources Corp. RRC 22.61 -9.16% +10.56% -8.13% -56.24%
CONSOL Energy Inc. CNX 7.91 -9.08% +53.81% +0.27% -76.20%
Freeport-McMoran Cp & Gld FCX 7.24 -8.70% +82.83% +6.94% -65.44%
Southwestern Energy SWN 6.63 -8.68% +1.69% -6.75% -75.65%
Chesapeake Energy CHK 2.19 -8.37% -28.90% -51.33% -89.38%
EQT Corporation EQT 55.50 -7.85% +4.22% +6.52% -31.45%
Ecolab Inc. ECL 100.14 -7.35% -2.18% -12.45% -9.18%
Western Digital WDC 42.77 -7.22% -7.92% -28.78% -59.68%
Devon Energy Corp. DVN 18.91 -6.85% -19.46% -40.91% -69.81%
Marathon Oil Corp. MRO 7.03 -6.14% -7.81% -43.76% -75.04%
Hess Corporation HES 41.92 -5.97% +14.75% -13.53% -44.71%
EOG Resources EOG 68.02 -5.80% +11.54% -3.66% -28.03%
Anadarko Petroleum Corp APC 35.30 -5.49% +14.42% -27.34% -58.74%
Noble Energy Inc NBL 29.89 -5.47% +16.12% -8.95% -40.03%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.10 +0.06% +1.20% +1.88% +1.83%
Vanguard ST Inflation Protected VTIP 48.41 +0.04% +0.37% +0.12% 0.00%
Vanguard Short Term Bond BSV 80.35 +0.06% +0.58% +1.10% +1.65%
Vanguard Long Term Bond BLV 90.27 +0.27% +2.42% +4.34% -0.39%
1-3 Year Treasury Bond SHY 84.98 +0.01% +0.35% +0.79% +0.88%
7-10 Year Treasury Bond IEF 110.60 +0.20% +2.70% +4.90% +5.37%
20+ Year Treasury Bond TLT 131.47 +0.40% +5.07% +9.24% +6.15%
Municipal Bonds MUB 111.62 +0.04% +0.45% +1.02% +3.96%
5 Year Yield ^FVX 1.22 -1.93% -17.06% -30.60% -19.74%
10 Year Yield ^TNX 1.75 -1.19% -14.00% -22.87% -15.30%
30 Year Yield ^TYX 2.60 -0.84% -7.28% -13.76% -3.53%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1921.27 -1.25% +2.12% -6.00% -8.50%
Canada S&P/TSX ^GSPTSE 12763.44 -0.64% +6.88% -1.90% -16.10%
Mexico IPC ^MXX 43216.58 -0.76% +6.43% +0.56% +0.38%
UK FTSE 100 ^FTSE 5962.31 -1.25% +3.16% -4.49% -13.57%
Europe STOXX 50 ^STOXX50E 2887.38 -1.59% -1.64% –% -16.69%
France CAC 40 ^FCHI 4238.42 -1.40% +1.17% -8.60% -11.68%
Germany DAX ^GDAXI 9416.77 -1.64% -1.10% -12.35% -14.09%
Japan Nikkei 225 ^N225 16052.05 -0.37% -5.33% -15.67% -11.80%
MSCI Emerging Markets EEM 30.33 -2.13% +5.02% -5.78% -23.51%
China Hang Seng Index ^HSI 19414.78 -0.25% +0.92% -11.41% -21.82%
China Shanghai Index ETF ASHR 23.13 -2.86% -2.94% -17.33% -16.41%
India IFN 20.25 -1.75% -0.74% -10.95% -24.04%
Indonesia Jakarta Exchange ^JKSE 4654.05 -1.16% +3.86% +1.33% -13.66%
Singapore STI Index ^STI 2672.07 +0.43% +3.05% -7.31% -22.23%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 20.98 +8.26% -19.46% +15.21% +35.79%
Gold Miners GDX 18.92 +2.10% +51.72% +37.90% -9.30%
Gold GLD 117.22 +1.50% +12.73% +15.53% +0.76%
Silver SLV 14.54 +0.76% +8.83% +10.24% -7.68%
Housing ITB 23.89 +0.76% +2.80% -11.85% -13.27%
Telecom IYZ 28.18 +0.50% +8.34% -2.12% -6.26%
20 Year Treasury TLT 131.47 +0.40% +5.07% +9.24% +6.15%
Food & Beverage PBJ 31.38 +0.35% +3.05% -2.55% +2.22%
Retail XRT 42.15 +0.21% +7.83% -2.52% -12.86%
Utilities XLU 46.78 +0.09% +6.17% +8.09% +5.03%
US Dollar UUP 25.27 +0.04% -1.83% -1.48% +1.53%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Consumer Staples XLP 51.08 -0.02% +4.50% +1.17% +5.32%
Aerospace & Defense XAR 48.93 -0.03% +2.07% -7.47% -13.25%
Healthcare Services XHS 51.83 -0.08% 0.00% -9.67% -10.45%
Networking IGN 33.90 -0.18% +3.92% -8.58% -10.04%
Real Estate IYR 70.49 -0.24% -0.37% -6.11% -10.37%
Healthcare Equipment XHE 38.99 -0.36% -1.91% -12.52% -9.13%
Consumer Discretionary XLY 73.74 -0.55% +2.74% -5.66% +0.17%
Media PBS 22.72 -0.61% -0.57% -9.63% -13.27%
Healthcare XLV 66.37 -0.75% -0.73% -7.86% -5.61%
Software XSW 43.43 -0.77% -0.65% -14.36% -11.25%
Transports XTN 42.27 -0.87% +13.32% -1.35% -20.08%
Timber CUT 20.54 -0.99% -0.17% -12.84% -19.51%
Industrials XLI 51.67 -1.00% +6.23% -2.53% -8.35%
Insurance KIE 64.65 -1.10% +1.52% -6.98% -1.94%
Cyber Security HACK 21.00 -1.13% -7.49% -18.92% -26.52%
Pharma IHE 138.01 -1.20% -3.37% -14.65% -14.89%
Brokers/Dealers IAI 34.68 -1.32% -2.80% -16.47% -16.15%
Agribusiness MOO 43.89 -1.33% +3.17% -5.59% -18.97%
Casinos BJK 30.95 -1.45% +10.05% -2.47% -20.11%
Water PHO 20.18 -1.56% +6.83% -6.88% -19.80%
Solar TAN 21.98 -1.57% -4.77% -28.26% -42.60%
Technology XLK 40.55 -1.58% +2.97% -5.32% -3.32%
Social Media SOCL 17.18 -1.60% -1.49% -13.54% -7.68%
Cloud Computing SKYY 26.82 -1.65% -0.11% -10.72% -8.59%
Internet FDN 63.45 -1.66% -2.29% -14.96% -1.87%
Semiconductors SMH 49.11 -1.68% +4.47% -7.83% -11.10%
Financials XLF 20.93 -1.78% -2.24% -12.17% -12.41%
Emerging Markets EEM 30.33 -2.13% +5.02% -5.78% -23.51%
Shipping SEA 10.62 -2.16% +3.41% -16.18% -39.18%
Biotech IBB 257.42 -2.35% -7.35% -23.91% -21.84%
Materials XLB 40.51 -2.46% +7.23% -6.70% -19.86%
Banks KBE 28.15 -2.56% -3.73% -16.77% -13.06%
Regional Banks KRE 34.89 -2.65% -3.91% -16.77% -11.03%
Metals & Mining XME 15.68 -2.97% +30.99% +4.88% -46.12%
Energy XLE 56.27 -3.42% +5.81% -6.71% -28.71%
Oil Services OIH 23.53 -3.61% +7.54% -11.04% -34.20%
Steel SLX 18.92 -3.72% +17.30% -2.97% -42.57%
Coal KOL 6.42 -4.18% +20.90% +2.72% -52.56%
Oil USO 8.48 -4.83% -0.12% -22.91% -55.97%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 31.37 +8.02% -6.30% -9.57% -17.94%
Gold GLD 117.22 +1.50% +12.73% +15.53% +0.76%
Livestock COW 24.38 +1.37% +4.68% +1.88% -7.58%
Silver SLV 14.54 +0.76% +8.83% +10.24% -7.68%
Cocoa CHOC 42.77 +0.46% -1.01% -10.33% -1.28%
Aluminum JJU 14.10 0.00% +4.21% +3.83% -19.98%
Diesel Heating Oil UHN 11.52 0.00% +14.42% -7.46% -50.23%
Nickel JJN 10.48 0.00% 0.00% -3.05% -43.50%
Zinc ZINC 0.08 0.00% -82.50% -96.24% -99.45%
Copper JJC 24.21 -0.49% +7.79% -1.75% -22.50%
Coffee JO 18.24 -1.14% +1.50% -7.41% -34.27%
Wheat WEAT 8.77 -1.24% -3.73% -4.05% -21.84%
Grains JJG 30.25 -1.27% -2.58% -0.33% -16.83%
Soybeans SOYB 17.37 -1.31% -0.80% +0.23% -13.54%
Corn CORN 21.17 -1.46% -2.08% -0.24% -17.88%
Natural Gas UNG 6.49 -1.82% -15.93% -25.14% -54.81%
Cotton BAL 37.83 -1.87% -8.82% -10.02% -14.99%
Oil USO 8.48 -4.83% -0.12% -22.91% -55.97%
Carbon GRN 5.30 -11.81% -33.67% -48.09% -42.70%

Leave a Reply

Your email address will not be published. Required fields are marked *