02/25/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.54 +1.21% +5.33% -4.09% -5.52%
Dow 30 DIA 166.84 +1.32% +6.25% -3.70% -5.69%
Nasdaq 100 QQQ 103.56 +0.98% +2.79% -7.42% -3.51%
Russell 2000 IWM 102.54 +0.92% +3.39% -8.95% -14.99%
Midcap 400 IJH 133.29 +1.12% +6.50% -4.33% -10.63%
Smallcap 600 IJR 104.31 +0.91% +5.44% -5.27% -9.06%
Microcap IWC 63.35 +0.70% +1.39% -12.14% -17.10%
Value IUSV 121.54 +1.19% +5.96% -4.59% -9.53%
Growth IUSG 76.79 +1.12% +4.04% -5.41% -5.31%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Salesforce.com CRM 69.42 +11.04% -1.29% -11.45% +8.91%
Quanta Services Inc. PWR 19.92 +7.56% +12.93% -1.63% -32.50%
Dentsply International XRAY 60.74 +4.94% +7.31% -0.18% +16.25%
United Technologies UTX 98.07 +4.76% +16.47% +2.84% -18.91%
Delphi Automotive DLPH 66.68 +4.69% +1.97% -21.83% -14.69%
CF Industries Holdings Inc CF 33.16 +4.44% +14.69% -17.88% -44.76%
PVH Corp. PVH 80.25 +4.42% +20.85% +9.02% -26.90%
Equinix EQIX 307.49 +4.23% +4.46% +1.68% +39.38%
Newfield Exploration Co NFX 24.41 +4.23% +2.95% -25.03% -23.93%
Allergan plc AGN 296.34 +4.09% +1.16% -5.17% +0.19%
First Solar Inc FSLR 72.25 +4.03% +17.92% +9.49% +47.39%
Anadarko Petroleum Corp APC 37.64 +3.95% +23.25% -22.52% -55.28%
Adobe Systems Inc ADBE 86.68 +3.91% -1.43% -7.73% +10.35%
Morgan Stanley MS 24.63 +3.88% -1.84% -22.11% -31.71%
FirstEnergy Corp FE 33.95 +3.82% +10.30% +8.18% -1.12%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 2.56 -4.83% -22.89% -43.11% -87.31%
Ensco plc ESV 7.88 -4.83% -20.00% -48.80% -72.70%
Hewlett-Packard HPQ 10.34 -4.44% +8.27% -12.67% -39.09%
Williams Cos. WMB 16.03 -3.61% +3.49% -37.63% -65.16%
CONSOL Energy Inc. CNX 7.65 -3.41% +51.10% -3.03% -77.27%
FMC Technologies Inc. FTI 23.86 -2.53% +1.19% -17.75% -41.76%
Murphy Oil MUR 16.43 -2.32% +5.74% -25.25% -65.60%
Apache Corporation APA 37.79 -2.10% +9.19% -14.40% -41.70%
National Oilwell Varco Inc. NOV 27.66 -2.05% -6.93% -17.41% -47.02%
Chipotle Mexican Grill CMG 505.33 -1.85% +8.56% +5.31% -25.03%
EQT Corporation EQT 56.18 -1.71% +1.37% +7.83% -30.64%
Owens-Illinois Inc OI 15.08 -1.69% +21.42% -13.43% -41.78%
Cabot Oil & Gas COG 19.41 -1.52% +13.29% +9.84% -30.60%
EOG Resources EOG 68.50 -1.47% +13.71% -2.98% -24.16%
NetApp NTAP 24.63 -1.44% +15.36% -6.50% -34.01%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.28 +0.15% +1.31% +2.10% +2.12%
Vanguard ST Inflation Protected VTIP 48.57 +0.14% +0.68% +0.46% +0.46%
Vanguard Short Term Bond BSV 80.44 +0.11% +0.58% +1.21% +1.83%
Vanguard Long Term Bond BLV 90.62 +0.32% +2.92% +4.74% +0.16%
1-3 Year Treasury Bond SHY 85.02 +0.02% +0.32% +0.84% +1.00%
7-10 Year Treasury Bond IEF 110.93 +0.30% +2.50% +5.21% +6.01%
20+ Year Treasury Bond TLT 131.68 +0.36% +4.14% +9.41% +6.71%
Municipal Bonds MUB 111.55 +0.07% +0.24% +0.96% +3.91%
5 Year Yield ^FVX 1.15 -5.27% -19.01% -34.58% -28.35%
10 Year Yield ^TNX 1.70 -2.58% -14.31% -25.08% -20.30%
30 Year Yield ^TYX 2.57 -0.89% -6.88% -14.76% -6.03%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1951.70 +1.13% +4.97% -4.51% -7.52%
Canada S&P/TSX ^GSPTSE 12753.60 +0.10% +7.69% -1.97% -15.94%
Mexico IPC ^MXX 43434.55 +0.60% +6.34% +1.06% -0.27%
UK FTSE 100 ^FTSE 6012.81 +2.48% +5.98% -3.68% -13.05%
Europe STOXX 50 ^STOXX50E 2877.42 +2.03% -0.18% –% -17.56%
France CAC 40 ^FCHI 4248.45 +2.24% +2.99% -8.38% -12.06%
Germany DAX ^GDAXI 9331.48 +1.79% -0.64% -13.14% -15.56%
Japan Nikkei 225 ^N225 16409.13 +1.67% -0.04% -13.79% -10.49%
MSCI Emerging Markets EEM 30.36 +0.33% +7.47% -5.68% -23.62%
China Hang Seng Index ^HSI 18888.75 -1.58% +0.01% -13.81% -23.95%
China Shanghai Index ETF ASHR 22.16 -5.78% -5.02% -20.80% -19.94%
India IFN 20.06 -0.55% +1.16% -11.79% -25.45%
Indonesia Jakarta Exchange ^JKSE 4658.32 +0.01% +5.20% +1.42% -13.74%
Singapore STI Index ^STI 2603.40 -0.63% +1.70% -9.69% -24.22%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cyber Security HACK 21.91 +2.67% -2.01% -15.41% -25.90%
Oil USO 8.80 +2.44% +6.80% -20.00% -52.82%
Cloud Computing SKYY 27.57 +1.88% +3.57% -8.22% -6.85%
Real Estate IYR 71.80 +1.82% +4.25% -4.37% -7.78%
Housing ITB 24.54 +1.78% +6.79% -9.45% -11.04%
Brokers/Dealers IAI 35.23 +1.64% +0.66% -15.15% -15.70%
Regional Banks KRE 35.19 +1.59% -1.73% -16.05% -10.86%
Gold Miners GDX 19.39 +1.47% +50.89% +41.33% -4.37%
Internet FDN 64.97 +1.47% +0.65% -12.92% -1.61%
Healthcare Equipment XHE 40.01 +1.45% +0.15% -10.23% -6.67%
Food & Beverage PBJ 32.04 +1.42% +5.74% -0.50% +3.83%
Networking IGN 34.97 +1.39% +8.27% -5.69% -8.36%
Financials XLF 21.17 +1.39% +0.86% -11.16% -11.70%
Banks KBE 28.40 +1.39% -1.70% -16.03% -12.95%
Retail XRT 43.25 +1.38% +10.08% +0.02% -11.12%
Aerospace & Defense XAR 49.49 +1.35% +3.73% -6.41% -14.28%
Industrials XLI 52.38 +1.32% +9.10% -1.19% -8.03%
Materials XLB 41.46 +1.29% +10.56% -4.51% -18.44%
Technology XLK 41.37 +1.25% +5.89% -3.41% -2.22%
Healthcare XLV 67.42 +1.25% +0.64% -6.40% -5.27%
Semiconductors SMH 50.32 +1.17% +6.77% -5.56% -9.38%
Insurance KIE 65.57 +1.16% +4.41% -5.65% -0.94%
Consumer Staples XLP 51.82 +1.13% +7.35% +2.63% +7.23%
Utilities XLU 47.48 +1.02% +10.24% +9.70% +7.79%
Consumer Discretionary XLY 74.91 +1.00% +5.30% -4.16% +0.74%
Agribusiness MOO 44.56 +0.97% +6.04% -4.15% -18.27%
Healthcare Services XHS 52.64 +0.88% +0.88% -8.26% -9.50%
Shipping SEA 10.65 +0.85% +6.39% -15.94% -39.36%
Pharma IHE 139.41 +0.74% -4.00% -13.78% -15.24%
Telecom IYZ 28.91 +0.73% +13.60% +0.42% -4.02%
Timber CUT 20.67 +0.72% +2.63% -12.30% -19.27%
Water PHO 20.27 +0.55% +7.59% -6.46% -19.57%
Transports XTN 42.34 +0.51% +13.26% -1.20% -20.90%
Solar TAN 22.65 +0.44% -2.29% -26.08% -40.16%
Software XSW 44.12 +0.41% -0.47% -13.01% -10.55%
Metals & Mining XME 15.83 +0.38% +30.83% +5.89% -45.83%
20 Year Treasury TLT 131.68 +0.36% +4.14% +9.41% +6.71%
Emerging Markets EEM 30.36 +0.33% +7.47% -5.68% -23.62%
Gold GLD 117.92 +0.26% +11.91% +16.22% +2.29%
Biotech IBB 259.32 +0.21% -9.17% -23.35% -22.90%
Energy XLE 56.89 +0.09% +9.89% -5.69% -27.23%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
US Dollar UUP 25.27 -0.08% -1.86% -1.48% +1.24%
Oil Services OIH 23.41 -0.17% +9.65% -11.49% -33.18%
Media PBS 22.86 -0.35% +0.70% -9.07% -13.59%
Casinos BJK 30.77 -0.43% +11.45% -3.03% -20.64%
Steel SLX 18.78 -0.48% +17.96% -3.69% -43.19%
Social Media SOCL 17.23 -0.58% +0.94% -13.29% -8.05%
Silver SLV 14.41 -0.76% +6.90% +9.25% -7.27%
Coal KOL 6.28 -1.10% +18.49% +0.48% -54.15%
Volatility (VIX) ^VIX 19.11 -7.77% -30.74% +4.94% +33.64%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 32.39 +2.53% +0.81% -6.63% -11.50%
Oil USO 8.80 +2.44% +6.80% -20.00% -52.82%
Aluminum JJU 14.39 +2.07% +7.81% +5.98% -16.95%
Carbon GRN 5.46 +0.93% -29.00% -46.52% -41.79%
Livestock COW 24.77 +0.53% +7.00% +3.51% -5.82%
Cotton BAL 37.69 +0.38% -7.98% -10.35% -14.36%
Gold GLD 117.92 +0.26% +11.91% +16.22% +2.29%
Cocoa CHOC 43.25 +0.12% +3.94% -9.31% -0.32%
Diesel Heating Oil UHN 11.60 0.00% +19.34% -6.83% -50.15%
Zinc ZINC 0.08 0.00% -85.74% -96.24% -99.43%
Wheat WEAT 8.67 -0.23% -4.41% -5.14% -19.94%
Soybeans SOYB 17.22 -0.75% -1.26% -0.63% -14.50%
Silver SLV 14.41 -0.76% +6.90% +9.25% -7.27%
Coffee JO 17.73 -0.78% +2.37% -10.00% -35.01%
Grains JJG 29.88 -0.80% -3.55% -1.55% -17.50%
Corn CORN 20.88 -0.86% -3.56% -1.60% -19.29%
Copper JJC 23.89 -1.93% +4.87% -3.04% -23.08%
Natural Gas UNG 6.32 -3.07% -19.49% -27.10% -57.95%
Nickel JJN 9.99 -4.86% -3.76% -7.59% -45.50%

Leave a Reply

Your email address will not be published. Required fields are marked *