02/26/16 – Friday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 195.09 -0.23% +4.50% -4.31% -5.73%
Dow 30 DIA 166.28 -0.34% +5.23% -4.02% -5.89%
Nasdaq 100 QQQ 103.43 -0.13% +2.56% -7.54% -3.73%
Russell 2000 IWM 103.19 +0.63% +4.28% -8.37% -14.53%
Midcap 400 IJH 133.95 +0.50% +6.84% -3.85% -10.20%
Smallcap 600 IJR 104.75 +0.42% +6.11% -4.87% -8.83%
Microcap IWC 63.77 +0.66% +2.08% -11.55% -16.50%
Value IUSV 121.64 +0.08% +5.56% -4.51% -9.32%
Growth IUSG 76.78 -0.01% +3.77% -5.42% -5.32%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Marathon Oil Corp. MRO 8.03 +8.66% -7.99% -35.76% -71.01%
ONEOK OKE 23.01 +7.67% +4.50% -4.14% -47.79%
Ensco plc ESV 8.41 +6.73% -15.65% -45.35% -69.74%
Newfield Exploration Co NFX 26.03 +6.64% +2.76% -20.06% -17.91%
Charles Schwab Corporation SCHW 25.46 +5.69% +4.70% -22.49% -13.02%
The Mosaic Company MOS 26.82 +5.51% +8.94% -2.79% -48.02%
Chesapeake Energy CHK 2.70 +5.47% -23.94% -40.00% -86.22%
CF Industries Holdings Inc CF 34.95 +5.40% +16.69% -13.45% -42.58%
Cabot Oil & Gas COG 20.44 +5.31% +9.71% +15.66% -25.64%
Transocean RIG 8.65 +5.10% -11.01% -30.13% -45.77%
Affiliated Managers Group Inc AMG 136.93 +5.09% +7.45% -14.29% -36.56%
Apache Corporation APA 39.47 +4.45% +5.99% -10.60% -39.11%
Mohawk Industries MHK 178.49 +4.36% +8.01% -5.76% -2.59%
E*Trade ETFC 24.24 +4.35% -0.25% -18.22% -6.91%
Freeport-McMoran Cp & Gld FCX 7.43 +4.35% +71.59% +9.75% -63.32%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Southwestern Energy SWN 6.38 -5.76% -27.50% -10.27% -76.58%
Intuit Inc. INTU 95.75 -4.32% +4.13% -0.47% +0.53%
PPL Corp. PPL 34.82 -4.21% +4.78% +2.02% +3.82%
American Electric Power AEP 61.47 -3.79% +7.60% +6.44% +8.04%
Pinnacle West Capital PNW 68.54 -3.75% +9.41% +7.34% +7.91%
Ameren Corp AEE 46.49 -3.41% +10.35% +7.54% +12.37%
Sempra Energy SRE 95.56 -3.39% +4.96% +1.65% -11.08%
Entergy Corp. ETR 71.74 -3.38% +8.88% +6.21% -6.24%
Eversource Energy ES 54.77 -3.34% +8.28% +7.24% +7.52%
FirstEnergy Corp FE 32.82 -3.33% +6.01% +4.58% -3.74%
PG&E Corp. PCG 56.43 -3.27% +9.62% +6.09% +5.76%
Costco Co. COST 149.68 -3.26% -0.20% -7.07% +1.96%
CenterPoint Energy CNP 18.53 -3.19% +7.81% +2.35% -9.82%
Brown-Forman Corporation BF-B 100.11 -3.17% +10.50% +0.84% +9.96%
Duke Energy DUK 74.03 -3.15% +5.24% +4.79% -2.38%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.20 -0.10% +1.27% +2.00% +1.81%
Vanguard ST Inflation Protected VTIP 48.54 -0.06% +0.66% +0.39% +0.37%
Vanguard Short Term Bond BSV 80.31 -0.16% +0.39% +1.05% +1.62%
Vanguard Long Term Bond BLV 90.21 -0.45% +2.23% +4.27% -1.20%
1-3 Year Treasury Bond SHY 84.91 -0.13% +0.21% +0.71% +0.82%
7-10 Year Treasury Bond IEF 110.39 -0.49% +2.26% +4.70% +5.01%
20+ Year Treasury Bond TLT 130.41 -0.96% +3.84% +8.36% +4.49%
Municipal Bonds MUB 111.37 -0.16% +0.14% +0.80% +3.53%
5 Year Yield ^FVX 1.24 +7.73% -13.29% -29.47% -19.74%
10 Year Yield ^TNX 1.76 +3.83% -12.87% -22.43% -14.52%
30 Year Yield ^TYX 2.64 +2.41% -5.71% -12.44% -0.45%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1948.05 -0.19% +4.23% -4.69% -7.66%
Canada S&P/TSX ^GSPTSE 12797.79 +0.35% +6.33% -1.63% -15.81%
Mexico IPC ^MXX 43473.37 +0.09% +5.60% +1.15% -0.46%
UK FTSE 100 ^FTSE 6096.01 +1.38% +5.58% -2.34% -11.81%
Europe STOXX 50 ^STOXX50E 2929.16 +1.80% -0.50% –% -16.78%
France CAC 40 ^FCHI 4314.57 +1.56% +2.57% -6.95% -11.26%
Germany DAX ^GDAXI 9513.30 +1.95% -0.64% -11.45% -14.53%
Japan Nikkei 225 ^N225 16188.41 +0.30% +1.07% -14.95% -12.34%
MSCI Emerging Markets EEM 30.06 -0.99% +5.99% -6.62% -23.61%
China Hang Seng Index ^HSI 19364.15 +2.52% +4.43% -11.64% -22.03%
China Shanghai Index ETF ASHR 22.30 +0.63% -3.50% -20.30% -19.32%
India IFN 19.90 -0.80% 0.00% -12.49% -25.56%
Indonesia Jakarta Exchange ^JKSE 4733.15 +1.61% +7.23% +3.05% -12.40%
Singapore STI Index ^STI 2649.38 +1.77% +4.61% -8.09% -22.56%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 19.81 +3.66% -25.78% +8.79% +36.06%
Oil Services OIH 24.09 +2.90% +9.40% -8.92% -30.29%
Solar TAN 23.12 +2.08% -1.45% -24.54% -38.40%
Banks KBE 28.97 +2.01% +2.11% -14.34% -10.98%
Regional Banks KRE 35.89 +1.99% +1.70% -14.38% -8.84%
Coal KOL 6.40 +1.91% +19.18% +2.40% -52.74%
Software XSW 44.83 +1.61% +1.45% -11.61% -8.75%
Brokers/Dealers IAI 35.79 +1.59% +3.92% -13.80% -14.14%
Materials XLB 42.06 +1.45% +11.18% -3.13% -17.16%
Cyber Security HACK 22.22 +1.41% -1.20% -14.21% -23.09%
Healthcare Equipment XHE 40.52 +1.27% +2.04% -9.09% -6.23%
Shipping SEA 10.77 +1.13% +4.66% -15.00% -38.09%
Casinos BJK 31.10 +1.08% +11.96% -1.98% -19.23%
Metals & Mining XME 16.00 +1.07% +29.35% +7.02% -44.59%
Internet FDN 65.59 +0.95% +1.44% -12.09% +0.21%
Healthcare Services XHS 53.12 +0.91% +2.63% -7.42% -9.59%
Telecom IYZ 29.16 +0.86% +14.22% +1.29% -2.36%
Biotech IBB 261.49 +0.84% -6.19% -22.71% -22.62%
Transports XTN 42.65 +0.74% +12.47% -0.47% -20.59%
Financials XLF 21.32 +0.71% +2.01% -10.53% -10.85%
US Dollar UUP 25.44 +0.67% -1.09% -0.82% +1.64%
Energy XLE 57.23 +0.60% +7.21% -5.12% -26.49%
Networking IGN 35.18 +0.60% +8.98% -5.12% -6.71%
Semiconductors SMH 50.60 +0.56% +5.90% -5.03% -8.21%
Pharma IHE 140.16 +0.54% -3.02% -13.32% -14.76%
Steel SLX 18.88 +0.53% +17.49% -3.18% -41.47%
Aerospace & Defense XAR 49.73 +0.48% +4.28% -5.96% -13.75%
Housing ITB 24.63 +0.37% +5.89% -9.11% -10.13%
Agribusiness MOO 44.70 +0.31% +5.77% -3.85% -17.65%
Media PBS 22.93 +0.31% +0.53% -8.79% -13.00%
Water PHO 20.33 +0.30% +7.45% -6.18% -19.37%
Timber CUT 20.72 +0.24% +2.27% -12.09% -18.29%
Retail XRT 43.35 +0.23% +9.28% +0.25% -10.91%
Cloud Computing SKYY 27.62 +0.18% +3.41% -8.06% -5.99%
Insurance KIE 65.69 +0.18% +4.50% -5.48% -0.10%
Industrials XLI 52.45 +0.13% +8.77% -1.06% -7.51%
Social Media SOCL 17.25 +0.12% +0.52% -13.19% -7.30%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Consumer Discretionary XLY 74.83 -0.11% +3.86% -4.26% +0.73%
Healthcare XLV 67.30 -0.18% +0.76% -6.57% -5.87%
Oil USO 8.78 -0.23% +2.57% -20.18% -51.52%
Technology XLK 41.26 -0.27% +5.01% -3.67% -2.54%
Real Estate IYR 71.58 -0.31% +3.25% -4.66% -8.78%
Gold GLD 117.11 -0.69% +11.02% +15.42% +1.46%
20 Year Treasury TLT 130.41 -0.96% +3.84% +8.36% +4.49%
Emerging Markets EEM 30.06 -0.99% +5.99% -6.62% -23.61%
Food & Beverage PBJ 31.68 -1.13% +4.65% -1.62% +2.60%
Consumer Staples XLP 51.09 -1.41% +5.43% +1.19% +5.43%
Silver SLV 14.02 -2.71% +4.16% +6.29% -10.30%
Utilities XLU 46.17 -2.76% +7.30% +6.68% +4.11%
Gold Miners GDX 18.69 -3.61% +44.77% +36.22% -8.23%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 5.66 +3.66% -21.39% -44.56% -40.29%
Copper JJC 24.32 +1.80% +6.29% -1.30% -21.19%
Natural Gas UNG 6.36 +0.63% -19.70% -26.64% -56.41%
Aluminum JJU 14.39 0.00% +7.81% +5.98% -17.95%
Nickel JJN 9.99 0.00% -4.68% -7.59% -45.71%
Zinc ZINC 0.08 0.00% -84.29% -96.24% -99.42%
Wheat WEAT 8.66 -0.12% -4.94% -5.25% -19.96%
Oil USO 8.78 -0.23% +2.57% -20.18% -51.52%
Corn CORN 20.83 -0.24% -3.12% -1.84% -18.12%
Grains JJG 29.79 -0.30% -3.81% -1.85% -16.81%
Diesel Heating Oil UHN 11.55 -0.43% +15.73% -7.23% -50.11%
Soybeans SOYB 17.14 -0.46% -2.11% -1.10% -14.94%
Cotton BAL 37.51 -0.48% -8.93% -10.78% -14.14%
Gold GLD 117.11 -0.69% +11.02% +15.42% +1.46%
Livestock COW 24.58 -0.76% +3.50% +2.72% -6.54%
Coffee JO 17.54 -1.07% -0.96% -10.96% -33.36%
Cocoa CHOC 42.63 -1.43% +1.11% -10.61% -2.54%
Sugar SGG 31.89 -1.54% -2.69% -8.07% -11.49%
Silver SLV 14.02 -2.71% +4.16% +6.29% -10.30%



avast! Antivirus: Outbound message clean.

Virus Database (VPS): 160204-3, 02/04/2016
Tested on: 2/26/2016 3:35:29 PM
avast! – copyright (c) 1988-2016 AVAST Software.


Leave a Reply

Your email address will not be published. Required fields are marked *