02/29/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 193.35 -0.89% +3.04% -5.16% -6.57%
Dow 30 DIA 164.96 -0.79% +4.33% -4.79% -6.64%
Nasdaq 100 QQQ 102.50 -0.90% +0.26% -8.37% -4.59%
Russell 2000 IWM 102.73 -0.45% +3.64% -8.78% -14.92%
Midcap 400 IJH 133.26 -0.52% +5.86% -4.35% -10.67%
Smallcap 600 IJR 104.46 -0.31% +5.56% -5.13% -9.08%
Microcap IWC 63.64 -0.20% +1.56% -11.73% -16.67%
Value IUSV 120.61 -0.89% +4.63% -5.32% -10.09%
Growth IUSG 76.17 -0.79% +1.98% -6.17% -6.07%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
CONSOL Energy Inc. CNX 8.63 +10.08% +51.08% +9.39% -73.98%
Signet Jewelers SIG 108.40 +9.35% -8.52% -12.20% -8.86%
Newfield Exploration Co NFX 27.23 +4.61% +11.23% -16.37% -14.13%
CF Industries Holdings Inc CF 36.46 +4.32% +28.84% -9.71% -40.09%
ONEOK OKE 24.00 +4.30% +4.38% -0.02% -45.55%
Qorvo QRVO 45.08 +3.73% +13.38% -11.43% -30.70%
Ensco plc ESV 8.67 +3.09% -2.14% -43.66% -68.80%
Freeport-McMoran Cp & Gld FCX 7.63 +2.69% +93.65% +12.70% -62.34%
American Tower Corp A AMT 92.20 +2.43% +1.19% -4.90% -3.41%
Skyworks Solutions SWKS 66.45 +2.39% +1.76% -13.13% -21.81%
First Solar Inc FSLR 71.87 +2.31% +12.05% +8.91% +44.78%
Navient NAVI 10.83 +2.27% +22.10% -5.41% -48.19%
Marathon Oil Corp. MRO 8.21 +2.24% +1.58% -34.32% -70.36%
Williams Cos. WMB 15.99 +2.24% -12.67% -37.78% -65.38%
Sysco Corp. SYY 44.13 +2.01% +12.86% +8.46% +14.98%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 41.81 -21.02% -27.71% -31.71% -50.78%
Southwestern Energy SWN 5.78 -9.40% -27.11% -18.71% -78.78%
Mallinckrodt Plc MNK 65.03 -6.08% +2.46% -12.86% -45.89%
Mylan N.V. MYL 45.07 -4.39% -14.35% -16.65% -21.82%
EOG Resources EOG 64.74 -4.09% +5.11% -8.30% -28.98%
Monster Beverage MNST 125.50 -4.04% -10.41% -15.75% +2.77%
SunTrust Banks STI 33.18 -3.94% -2.06% -22.00% -16.65%
Red Hat Inc. RHT 65.35 -3.87% -8.91% -21.08% -4.65%
Amgen Inc AMGN 142.28 -3.60% -6.62% -11.74% -8.23%
Ecolab Inc. ECL 102.55 -3.51% -0.69% -10.34% -6.87%
Synchrony Financial SYF 26.95 -3.51% -5.37% -11.38% -17.38%
M&T Bank Corp. MTB 102.55 -3.48% +1.42% -14.81% -12.84%
BB&T Corporation BBT 32.16 -3.42% +4.27% -14.21% -12.79%
Comerica Inc. CMA 33.78 -3.38% +5.43% -19.24% -24.63%
Tenet Healthcare Corp. THC 24.82 -3.35% +0.08% -18.09% -45.55%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.25 +0.06% +1.37% +2.06% +1.87%
Vanguard ST Inflation Protected VTIP 48.55 +0.02% +0.52% +0.41% +0.39%
Vanguard Short Term Bond BSV 80.36 +0.06% +0.63% +1.11% +1.68%
Vanguard Long Term Bond BLV 90.41 +0.22% +2.69% +4.50% -0.98%
1-3 Year Treasury Bond SHY 84.96 +0.06% +0.30% +0.76% +0.88%
7-10 Year Treasury Bond IEF 110.57 +0.16% +2.31% +4.87% +5.18%
20+ Year Treasury Bond TLT 130.98 +0.44% +4.13% +8.83% +4.94%
Municipal Bonds MUB 111.36 -0.01% +0.20% +0.79% +3.52%
5 Year Yield ^FVX 1.22 -1.61% -16.44% -30.60% -21.04%
10 Year Yield ^TNX 1.74 -1.25% -13.95% -23.31% -15.49%
30 Year Yield ^TYX 2.62 -0.80% -6.50% -13.10% -1.21%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1932.23 -0.81% +2.94% -5.47% -8.41%
Canada S&P/TSX ^GSPTSE 12860.35 +0.48% +5.91% -1.15% -15.39%
Mexico IPC ^MXX 43714.93 +0.65% +5.40% +1.72% +0.09%
UK FTSE 100 ^FTSE 6097.09 +1.40% +3.74% -2.33% -11.79%
Europe STOXX 50 ^STOXX50E 2945.75 +0.57% -1.87% –% -16.30%
France CAC 40 ^FCHI 4353.55 +0.90% +0.98% -6.11% -10.46%
Germany DAX ^GDAXI 9495.40 -0.19% -2.47% -11.61% -14.69%
Japan Nikkei 225 ^N225 16026.76 -1.00% -6.34% -15.80% -13.21%
MSCI Emerging Markets EEM 30.32 +0.86% +5.17% -5.81% -22.95%
China Hang Seng Index ^HSI 19111.93 -1.30% -1.18% -12.79% -23.05%
China Shanghai Index ETF ASHR 21.76 -2.42% -4.60% -22.23% -21.28%
India IFN 19.98 +0.40% -4.54% -12.14% -25.26%
Indonesia Jakarta Exchange ^JKSE 4770.96 +0.80% +5.89% +3.87% -11.70%
Singapore STI Index ^STI 2666.51 +0.65% +3.25% -7.50% -22.06%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 16.69 +4.31% +36.69% +11.64% -42.20%
Volatility (VIX) ^VIX 20.55 +3.74% -14.91% +12.85% +41.14%
Gold Miners GDX 19.38 +3.69% +44.84% +41.25% -4.84%
Steel SLX 19.43 +2.91% +22.12% -0.36% -39.76%
Oil USO 9.00 +2.51% +5.39% -18.18% -50.30%
Coal KOL 6.50 +1.56% +19.49% +4.00% -52.01%
Shipping SEA 10.93 +1.49% +2.15% -13.73% -37.17%
Telecom IYZ 29.59 +1.47% +11.45% +2.78% -0.92%
Solar TAN 23.45 +1.43% -1.10% -23.47% -37.52%
Gold GLD 118.64 +1.31% +11.84% +16.93% +2.78%
Silver SLV 14.20 +1.28% +4.57% +7.66% -9.15%
Software XSW 45.22 +0.88% +2.13% -10.84% -7.95%
Timber CUT 20.90 +0.87% +3.98% -11.33% -17.58%
Emerging Markets EEM 30.32 +0.86% +5.17% -5.81% -22.95%
Water PHO 20.50 +0.84% +7.95% -5.40% -18.69%
Social Media SOCL 17.35 +0.58% -1.70% -12.68% -6.77%
20 Year Treasury TLT 130.98 +0.44% +4.13% +8.83% +4.94%
Media PBS 23.00 +0.31% +0.39% -8.51% -12.73%
Utilities XLU 46.30 +0.28% +6.61% +6.98% +4.40%
Casinos BJK 31.18 +0.25% +9.48% -1.73% -19.03%
US Dollar UUP 25.49 +0.20% -1.12% -0.62% +1.84%
Aerospace & Defense XAR 49.80 +0.13% +3.93% -5.83% -13.63%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Oil Services OIH 24.08 -0.04% +11.53% -8.96% -30.32%
Retail XRT 43.32 -0.07% +9.45% +0.19% -10.97%
Real Estate IYR 71.46 -0.17% +1.29% -4.82% -8.94%
Food & Beverage PBJ 31.62 -0.19% +3.88% -1.80% +2.41%
Networking IGN 35.11 -0.20% +7.17% -5.31% -6.90%
Agribusiness MOO 44.61 -0.20% +6.44% -4.04% -17.82%
Consumer Staples XLP 50.92 -0.33% +4.24% +0.85% +5.07%
Semiconductors SMH 50.43 -0.34% +4.76% -5.35% -8.52%
Internet FDN 65.33 -0.40% +0.28% -12.44% -0.18%
Consumer Discretionary XLY 74.44 -0.52% +2.72% -4.76% +0.20%
Housing ITB 24.49 -0.57% +5.29% -9.63% -10.64%
Materials XLB 41.80 -0.62% +12.12% -3.73% -17.68%
Industrials XLI 52.12 -0.63% +8.49% -1.68% -8.09%
Cloud Computing SKYY 27.43 -0.69% +1.82% -8.69% -6.64%
Technology XLK 40.97 -0.70% +2.66% -4.34% -3.23%
Cyber Security HACK 22.06 -0.72% -2.04% -14.83% -23.64%
Transports XTN 42.31 -0.80% +12.01% -1.27% -21.23%
Insurance KIE 65.06 -0.96% +3.57% -6.39% -1.05%
Financials XLF 21.09 -1.08% +1.15% -11.50% -11.82%
Energy XLE 56.58 -1.14% +6.47% -6.20% -27.33%
Brokers/Dealers IAI 35.36 -1.20% +1.81% -14.84% -15.17%
Healthcare Equipment XHE 40.01 -1.26% -0.20% -10.23% -7.41%
Healthcare Services XHS 52.36 -1.43% +0.65% -8.75% -10.88%
Healthcare XLV 66.23 -1.59% -1.47% -8.05% -7.37%
Banks KBE 28.32 -2.24% +2.50% -16.26% -12.98%
Regional Banks KRE 35.07 -2.28% +2.48% -16.34% -10.92%
Biotech IBB 254.09 -2.83% -10.28% -24.90% -24.81%
Pharma IHE 136.16 -2.85% -6.44% -15.79% -17.19%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Nickel JJN 10.30 +3.10% +0.88% -4.72% -44.02%
Sugar SGG 32.74 +2.67% +2.34% -5.62% -9.13%
Oil USO 9.00 +2.51% +5.39% -18.18% -50.30%
Diesel Heating Oil UHN 11.72 +1.47% +10.25% -5.86% -49.37%
Gold GLD 118.64 +1.31% +11.84% +16.93% +2.78%
Silver SLV 14.20 +1.28% +4.57% +7.66% -9.15%
Copper JJC 24.49 +0.70% +7.55% -0.61% -20.64%
Wheat WEAT 8.67 +0.12% -6.27% -5.14% -19.87%
Soybeans SOYB 17.15 +0.06% -2.22% -1.04% -14.89%
Aluminum JJU 14.39 0.00% +7.32% +5.98% -17.95%
Cocoa CHOC 42.63 0.00% +0.54% -10.61% -2.54%
Zinc ZINC 0.08 0.00% -67.92% -96.24% -99.42%
Coffee JO 17.52 -0.11% -3.20% -11.07% -33.43%
Livestock COW 24.54 -0.17% +3.11% +2.55% -6.69%
Grains JJG 29.68 -0.37% -4.84% -2.21% -17.12%
Corn CORN 20.63 -0.96% -4.84% -2.78% -18.91%
Cotton BAL 36.89 -1.67% -9.75% -12.26% -15.58%
Carbon GRN 5.50 -2.83% -23.72% -46.13% -41.98%
Natural Gas UNG 6.02 -5.35% -23.41% -30.57% -58.74%



avast! Antivirus: Outbound message clean.

Virus Database (VPS): 160229-1, 02/29/2016
Tested on: 2/29/2016 3:37:03 PM
avast! – copyright (c) 1988-2016 AVAST Software.


Leave a Reply

Your email address will not be published. Required fields are marked *