03/01/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.11 +2.35% +5.30% -2.83% -4.27%
Dow 30 DIA 168.52 +2.16% +6.18% -2.73% -4.62%
Nasdaq 100 QQQ 105.79 +3.21% +4.84% -5.43% -1.53%
Russell 2000 IWM 104.94 +2.15% +5.25% -6.82% -13.09%
Midcap 400 IJH 136.25 +2.24% +6.96% -2.20% -8.66%
Smallcap 600 IJR 106.42 +1.88% +6.53% -3.35% -7.38%
Microcap IWC 64.61 +1.52% +3.36% -10.39% -15.40%
Value IUSV 123.39 +2.30% +5.42% -3.14% -8.01%
Growth IUSG 77.99 +2.39% +5.05% -3.93% -3.83%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Range Resources Corp. RRC 25.74 +8.47% -5.51% +4.59% -49.66%
Alexion Pharmaceuticals ALXN 150.83 +7.12% -0.19% -20.93% -18.09%
Regeneron REGN 410.21 +6.82% -5.52% -24.44% -3.50%
Lincoln National LNC 38.89 +6.46% +0.03% -22.21% -31.67%
Prudential Financial PRU 70.31 +6.39% +3.73% -12.71% -9.70%
Pioneer Natural Resources PXD 128.10 +6.28% +12.47% +2.17% -17.94%
Citrix Systems CTXS 75.08 +6.27% +13.93% -0.75% +19.04%
Citigroup Inc. C 41.27 +6.23% +1.88% -20.15% -19.27%
Illumina Inc. ILMN 159.51 +6.17% -1.79% -16.90% -20.62%
Regions Financial Corp. RF 7.98 +6.12% +0.38% -16.88% -14.63%
E*Trade ETFC 24.88 +6.05% +6.01% -16.06% -4.45%
Seagate Technology STX 33.23 +5.96% +25.67% -7.55% -43.35%
Skyworks Solutions SWKS 70.40 +5.94% +13.79% -7.97% -17.16%
Fifth Third Bancorp FITB 16.16 +5.90% +4.80% -19.60% -14.01%
Western Digital WDC 46.10 +5.90% +5.56% -23.23% -57.36%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Pepco Holdings Inc. POM 22.81 -12.87% -14.02% -12.30% -12.92%
Medtronic plc MDT 74.18 -4.15% -1.74% -3.56% -5.04%
First Solar Inc FSLR 69.02 -3.97% +5.15% +4.59% +39.04%
Motorola Solutions Inc. MSI 71.19 -3.13% +9.86% +4.00% +6.03%
Marathon Oil Corp. MRO 7.96 -3.05% -8.38% -36.32% -71.27%
Owens-Illinois Inc OI 14.54 -2.81% +10.07% -16.53% -43.67%
Southwestern Energy SWN 5.62 -2.77% -36.28% -20.96% -79.37%
Linear Technology Corp. LLTC 42.44 -2.71% +3.77% +0.72% -8.90%
Intercontinental Exchange ICE 232.08 -2.68% -8.19% -9.44% +0.22%
Devon Energy Corp. DVN 19.22 -2.34% -21.52% -39.94% -69.31%
Edison Int’l EIX 66.88 -1.88% +10.55% +12.95% +5.15%
Newmont Mining Corp. (Hldg. Co.) NEM 25.39 -1.70% +30.61% +41.13% -1.71%
United Technologies UTX 95.05 -1.62% +11.59% -0.32% -21.16%
Southern Co. SO 47.49 -1.43% +0.80% +2.63% +7.17%
Pinnacle West Capital PNW 67.92 -1.32% +7.12% +6.37% +6.93%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.81 -0.33% +0.68% +1.52% +1.32%
Vanguard ST Inflation Protected VTIP 48.57 +0.04% +0.39% +0.46% +0.43%
Vanguard Short Term Bond BSV 80.13 -0.17% +0.22% +0.82% +1.39%
Vanguard Long Term Bond BLV 89.37 -0.83% +1.66% +3.30% -2.12%
1-3 Year Treasury Bond SHY 84.80 -0.13% +0.04% +0.57% +0.69%
7-10 Year Treasury Bond IEF 109.55 -0.78% +1.22% +3.90% +4.21%
20+ Year Treasury Bond TLT 128.43 -1.95% +2.08% +6.71% +2.90%
Municipal Bonds MUB 110.95 -0.18% -0.19% +0.42% +3.14%
5 Year Yield ^FVX 1.32 +8.03% -7.04% -24.91% -14.56%
10 Year Yield ^TNX 1.83 +5.40% -8.55% -19.35% -11.12%
30 Year Yield ^TYX 2.70 +3.37% -3.23% -10.45% +1.81%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1978.35 +2.39% +5.07% -3.21% -6.22%
Canada S&P/TSX ^GSPTSE 12982.10 +0.95% +4.88% -0.21% -14.59%
Mexico IPC ^MXX 44214.50 +1.14% +5.00% +2.88% +1.23%
UK FTSE 100 ^FTSE 6152.88 +0.92% +2.71% -1.43% -10.99%
Europe STOXX 50 ^STOXX50E 2996.39 +1.72% -1.55% –% -14.87%
France CAC 40 ^FCHI 4406.84 +1.22% +0.60% -4.96% -9.37%
Germany DAX ^GDAXI 9717.16 +2.34% -1.66% -9.55% -12.70%
Japan Nikkei 225 ^N225 16734.81 +4.04% -2.50% -12.08% -9.38%
MSCI Emerging Markets EEM 31.40 +3.56% +7.72% -2.45% -20.20%
China Hang Seng Index ^HSI 19918.65 +2.63% +4.55% -9.11% -19.80%
China Shanghai Index ETF ASHR 22.46 +3.22% +3.89% -19.73% -18.74%
India IFN 20.95 +4.85% +0.58% -7.87% -21.63%
Indonesia Jakarta Exchange ^JKSE 4821.27 +0.86% +5.18% +4.97% -10.77%
Singapore STI Index ^STI 2723.34 +1.53% +6.96% -5.53% -20.40%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Biotech IBB 265.27 +4.40% -2.97% -21.59% -21.50%
Banks KBE 29.54 +4.31% +3.07% -12.66% -9.23%
Regional Banks KRE 36.53 +4.16% +2.67% -12.86% -7.22%
Coal KOL 6.77 +4.15% +22.87% +8.32% -50.01%
Steel SLX 20.19 +3.90% +22.27% +3.52% -37.41%
Emerging Markets EEM 31.40 +3.56% +7.72% -2.45% -20.20%
Financials XLF 21.80 +3.37% +3.22% -8.52% -8.85%
Brokers/Dealers IAI 36.47 +3.14% +3.49% -12.16% -12.51%
Internet FDN 67.35 +3.09% +5.28% -9.73% +2.90%
Semiconductors SMH 51.98 +3.07% +8.27% -2.44% -5.70%
Cyber Security HACK 22.72 +2.99% +2.53% -12.28% -21.36%
Technology XLK 42.19 +2.98% +6.89% -1.49% -0.35%
Housing ITB 25.16 +2.74% +6.57% -7.16% -8.20%
Consumer Discretionary XLY 76.41 +2.65% +5.57% -2.24% +2.85%
Energy XLE 58.06 +2.62% +5.78% -3.75% -25.43%
Real Estate IYR 73.32 +2.60% +3.35% -2.34% -6.57%
Insurance KIE 66.73 +2.57% +5.10% -3.99% +1.49%
Casinos BJK 31.98 +2.57% +9.52% +0.79% -16.95%
Materials XLB 42.87 +2.56% +13.96% -1.27% -15.57%
Timber CUT 21.40 +2.39% +5.16% -9.21% -15.61%
Cloud Computing SKYY 28.08 +2.37% +5.44% -6.52% -4.42%
Healthcare XLV 67.65 +2.15% +1.03% -6.08% -5.38%
Oil Services OIH 24.58 +2.08% +9.63% -7.07% -28.87%
Transports XTN 43.17 +2.05% +10.93% +0.76% -19.61%
Media PBS 23.46 +2.00% +2.04% -6.68% -10.98%
Industrials XLI 53.14 +1.96% +9.79% +0.25% -6.29%
Agribusiness MOO 45.44 +1.86% +7.04% -2.26% -16.29%
Metals & Mining XME 16.99 +1.80% +32.84% +13.65% -41.17%
Water PHO 20.86 +1.76% +7.25% -3.74% -17.27%
Pharma IHE 138.55 +1.76% -2.91% -14.31% -15.74%
Oil USO 9.15 +1.67% -0.33% -16.82% -49.48%
Retail XRT 44.01 +1.59% +10.19% +1.78% -9.55%
Social Media SOCL 17.61 +1.50% 0.00% -11.37% -5.37%
Software XSW 45.83 +1.34% +4.71% -9.64% -6.71%
Networking IGN 35.52 +1.17% +7.90% -4.21% -5.81%
Shipping SEA 11.05 +1.09% +1.74% -12.79% -36.49%
Telecom IYZ 29.90 +1.05% +10.17% +3.86% +0.11%
Healthcare Services XHS 52.87 +0.97% +1.17% -7.86% -10.01%
Consumer Staples XLP 51.41 +0.96% +4.39% +1.82% +6.09%
Food & Beverage PBJ 31.89 +0.85% +4.45% -0.96% +3.28%
Aerospace & Defense XAR 50.16 +0.73% +5.47% -5.14% -13.00%
Healthcare Equipment XHE 40.22 +0.52% +1.67% -9.76% -6.92%
US Dollar UUP 25.50 +0.04% -0.82% -0.58% +1.88%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Silver SLV 14.17 -0.21% +2.61% +7.43% -9.34%
Utilities XLU 46.07 -0.50% +5.11% +6.45% +3.88%
Solar TAN 23.31 -0.60% -5.32% -23.92% -37.89%
Gold GLD 117.77 -0.73% +9.36% +16.08% +2.03%
20 Year Treasury TLT 128.43 -1.95% +2.08% +6.71% +2.90%
Gold Miners GDX 18.57 -4.18% +30.77% +35.35% -8.82%
Volatility (VIX) ^VIX 17.70 -13.87% -23.41% -2.80% +21.57%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 6.18 +2.66% -21.57% -28.72% -57.64%
Diesel Heating Oil UHN 11.97 +2.13% +6.31% -3.86% -48.29%
Oil USO 9.15 +1.67% -0.33% -16.82% -49.48%
Copper JJC 24.71 +0.90% +4.75% +0.28% -19.93%
Livestock COW 24.74 +0.81% +1.52% +3.38% -5.93%
Sugar SGG 32.91 +0.53% +8.02% -5.12% -8.65%
Aluminum JJU 14.39 0.00% +6.84% +5.98% -17.95%
Carbon GRN 5.50 0.00% -23.72% -46.13% -41.98%
Cocoa CHOC 42.63 0.00% +4.43% -10.61% -2.54%
Zinc ZINC 0.08 0.00% -69.20% -96.24% -99.42%
Coffee JO 17.49 -0.17% -4.64% -11.22% -33.55%
Silver SLV 14.17 -0.21% +2.61% +7.43% -9.34%
Corn CORN 20.57 -0.29% -4.86% -3.06% -19.14%
Soybeans SOYB 17.06 -0.52% -3.34% -1.56% -15.33%
Cotton BAL 36.65 -0.63% -8.43% -12.81% -16.10%
Grains JJG 29.48 -0.67% -5.23% -2.86% -17.67%
Gold GLD 117.77 -0.73% +9.36% +16.08% +2.03%
Wheat WEAT 8.56 -1.27% -7.26% -6.35% -20.89%
Nickel JJN 10.15 -1.46% -4.52% -6.11% -44.84%

Leave a Reply

Your email address will not be published. Required fields are marked *