03/03/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 199.78 +0.39% +3.13% -2.01% -3.54%
Dow 30 DIA 169.35 +0.27% +3.42% -2.25% -4.73%
Nasdaq 100 QQQ 105.63 -0.19% +1.44% -5.57% -2.00%
Russell 2000 IWM 107.13 +1.05% +4.05% -4.87% -11.81%
Midcap 400 IJH 139.04 +1.13% +5.71% -0.20% -6.62%
Smallcap 600 IJR 108.51 +1.08% +5.01% -1.45% -6.06%
Microcap IWC 66.09 +0.88% +2.14% -8.34% -14.64%
Value IUSV 125.44 +0.69% +4.07% -1.53% -6.53%
Growth IUSG 78.42 +0.26% +2.87% -3.40% -3.72%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 4.27 +25.59% +25.96% -5.11% -75.03%
Southwestern Energy SWN 7.34 +18.20% -17.44% +3.23% -72.14%
Ensco plc ESV 10.93 +14.21% +11.76% -28.98% -53.84%
Murphy Oil MUR 21.25 +10.10% +10.67% -3.33% -56.15%
Transocean RIG 10.83 +10.06% +3.93% -12.52% -30.08%
Marathon Oil Corp. MRO 9.97 +9.56% +3.20% -20.25% -63.32%
CONSOL Energy Inc. CNX 10.30 +8.99% +29.90% +30.56% -67.94%
Range Resources Corp. RRC 30.73 +7.98% +3.96% +24.87% -39.27%
Marathon Petroleum MPC 37.32 +7.52% -9.76% -27.25% -28.36%
Apache Corporation APA 45.09 +7.43% +5.99% +2.13% -29.93%
Diamond Offshore Drilling DO 22.74 +7.42% +22.32% +7.77% -20.58%
Tenet Healthcare Corp. THC 28.09 +7.13% +3.58% -7.29% -39.90%
ConocoPhillips COP 38.56 +5.67% -0.56% -16.77% -38.70%
Williams Cos. WMB 18.09 +5.60% -6.27% -29.61% -60.56%
Carmax Inc KMX 50.29 +5.39% +13.83% -6.82% -25.75%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Kroger Co. KR 37.80 -7.01% -2.32% -9.38% +6.04%
Mallinckrodt Plc MNK 63.59 -4.33% +9.47% -14.79% -46.84%
Alexion Pharmaceuticals ALXN 145.85 -3.79% -0.05% -23.54% -20.35%
Vertex Pharmaceuticals Inc VRTX 89.45 -3.32% -1.43% -28.91% -25.44%
Cerner CERN 50.00 -2.53% -13.81% -16.90% -31.30%
Pioneer Natural Resources PXD 128.27 -2.27% +3.49% +2.30% -17.74%
Hewlett Packard Enterprise HPE 13.60 -2.16% -1.16% -10.53% –%
Pepco Holdings Inc. POM 23.19 -1.99% -13.08% -10.84% -10.95%
Cimarex Energy XEC 88.09 -1.97% -5.09% -1.25% -21.35%
Electronic Arts EA 64.80 -1.95% +0.39% -5.70% +12.25%
Celgene Corp. CELG 102.73 -1.91% +2.40% -14.22% -16.72%
BIOGEN IDEC Inc. BIIB 268.64 -1.83% -1.62% -12.31% -34.49%
Target Corp. TGT 79.71 -1.71% +10.98% +10.69% +6.79%
Dollar Tree DLTR 77.45 -1.68% -4.76% +0.30% -2.01%
Ventas Inc VTR 56.71 -1.68% +2.51% +0.50% -19.45%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.80 +0.05% +0.30% +1.50% +1.08%
Vanguard ST Inflation Protected VTIP 48.63 +0.10% +0.29% +0.58% +0.31%
Vanguard Short Term Bond BSV 80.16 +0.06% +0.18% +0.97% +1.49%
Vanguard Long Term Bond BLV 90.07 +0.59% +1.73% +4.11% -1.86%
1-3 Year Treasury Bond SHY 84.82 +0.04% -0.05% +0.60% +0.73%
7-10 Year Treasury Bond IEF 109.49 +0.12% +0.49% +3.84% +3.99%
20+ Year Treasury Bond TLT 129.43 +0.36% +1.87% +7.54% +3.33%
Municipal Bonds MUB 110.90 +0.06% -0.39% +0.37% +3.15%
5 Year Yield ^FVX 1.33 -1.19% -0.37% -24.35% -12.96%
10 Year Yield ^TNX 1.83 -0.97% -5.23% -19.35% -9.23%
30 Year Yield ^TYX 2.66 -1.19% -3.55% -11.77% +1.95%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1993.40 +0.35% +2.74% -2.47% -5.56%
Canada S&P/TSX ^GSPTSE 13123.65 +0.81% +2.35% +0.87% -13.89%
Mexico IPC ^MXX 44742.22 +0.28% +2.55% +4.11% +0.73%
UK FTSE 100 ^FTSE 6130.46 -0.27% +0.77% -1.79% -11.79%
Europe STOXX 50 ^STOXX50E 3012.87 -0.31% -1.06% –% -15.72%
France CAC 40 ^FCHI 4416.08 -0.20% -0.02% -4.77% -10.07%
Germany DAX ^GDAXI 9751.92 -0.25% -0.47% -9.23% -13.91%
Japan Nikkei 225 ^N225 16960.16 +1.28% -3.19% -10.89% -9.72%
MSCI Emerging Markets EEM 32.18 +1.13% +5.27% -0.03% -19.24%
China Hang Seng Index ^HSI 19941.76 -0.31% +1.31% -9.00% -19.92%
China Shanghai Index ETF ASHR 23.19 +0.43% +4.60% -17.12% -17.34%
India IFN 21.57 -0.05% +0.05% -5.15% -20.39%
Indonesia Jakarta Exchange ^JKSE 4844.04 +0.16% +4.96% +5.47% -11.20%
Singapore STI Index ^STI 2787.62 +2.22% +6.03% -3.30% -18.64%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 19.82 +4.04% +39.48% +44.46% -4.63%
Oil Services OIH 26.39 +4.02% +8.69% -0.23% -21.85%
Coal KOL 7.23 +3.14% +21.92% +15.68% -47.21%
Steel SLX 22.46 +3.03% +27.54% +15.18% -30.28%
Shipping SEA 11.57 +2.57% +2.12% -8.68% -35.20%
Metals & Mining XME 18.76 +2.46% +34.87% +25.48% -34.59%
Healthcare Services XHS 54.23 +2.01% +3.08% -5.49% -8.43%
Regional Banks KRE 37.92 +1.91% +3.44% -9.54% -4.50%
Silver SLV 14.50 +1.75% +6.70% +9.93% -8.46%
Gold GLD 120.73 +1.73% +12.88% +18.99% +4.01%
Banks KBE 30.57 +1.60% +3.42% -9.61% -6.69%
Media PBS 23.81 +1.55% +0.63% -5.29% -10.20%
Energy XLE 60.38 +1.51% +3.73% +0.10% -21.63%
Transports XTN 43.71 +1.34% +10.18% +2.00% -18.76%
Agribusiness MOO 46.04 +1.30% +4.83% -0.97% -14.86%
Housing ITB 25.70 +1.26% +5.63% -5.17% -6.60%
Brokers/Dealers IAI 37.07 +1.26% +2.32% -10.72% -11.61%
Emerging Markets EEM 32.18 +1.13% +5.27% -0.03% -19.24%
Casinos BJK 32.49 +1.06% +5.73% +2.39% -12.03%
Software XSW 46.47 +1.00% +3.79% -8.38% -6.61%
Retail XRT 44.60 +0.88% +8.67% +3.15% -8.31%
Cyber Security HACK 23.11 +0.83% +2.76% -10.77% -20.88%
Industrials XLI 53.56 +0.71% +7.14% +1.04% -5.31%
Financials XLF 22.19 +0.68% +2.16% -6.88% -7.44%
Materials XLB 42.96 +0.61% +10.81% -1.06% -14.96%
Utilities XLU 46.59 +0.60% +2.58% +7.65% +6.73%
Consumer Discretionary XLY 76.79 +0.59% +3.62% -1.75% +2.41%
Insurance KIE 67.44 +0.54% +2.77% -2.96% +2.46%
Aerospace & Defense XAR 50.83 +0.53% +4.70% -3.88% -10.63%
Real Estate IYR 74.25 +0.50% +3.13% -1.11% -2.95%
Consumer Staples XLP 51.82 +0.50% +2.09% +2.63% +6.78%
Healthcare Equipment XHE 40.66 +0.43% +3.67% -8.77% -6.79%
Cloud Computing SKYY 28.30 +0.39% +3.66% -5.79% -4.77%
20 Year Treasury TLT 129.43 +0.36% +1.87% +7.54% +3.33%
Internet FDN 67.80 +0.28% +2.62% -9.13% +1.53%
Semiconductors SMH 52.37 +0.23% +5.33% -1.71% -6.62%
Food & Beverage PBJ 31.98 +0.22% +1.30% -0.68% +3.41%
Timber CUT 21.46 +0.19% +1.61% -8.95% -15.76%
Technology XLK 42.31 0.00% +2.59% -1.21% -0.37%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Telecom IYZ 30.28 -0.20% +8.96% +5.18% +0.72%
Social Media SOCL 17.78 -0.22% -2.68% -10.52% -5.52%
Healthcare XLV 67.57 -0.28% +1.65% -6.19% -5.60%
Solar TAN 23.85 -0.46% -5.39% -22.16% -38.63%
Oil USO 9.25 -0.54% -4.15% -15.91% -48.70%
Water PHO 21.06 -0.57% +3.59% -2.81% -16.70%
Pharma IHE 139.96 -0.63% -1.28% -13.44% -15.98%
US Dollar UUP 25.32 -0.63% -2.09% -1.29% +0.52%
Networking IGN 35.50 -0.75% +8.10% -4.26% -7.62%
Biotech IBB 264.24 -1.45% -1.05% -21.90% -22.45%
Volatility (VIX) ^VIX 16.70 -2.28% -17.33% -8.29% +20.06%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 5.75 +4.54% -23.84% -43.68% -35.39%
Nickel JJN 10.84 +3.21% +4.70% +0.25% -42.72%
Coffee JO 17.98 +1.87% -0.44% -8.73% -27.79%
Silver SLV 14.50 +1.75% +6.70% +9.93% -8.46%
Gold GLD 120.73 +1.73% +12.88% +18.99% +4.01%
Wheat WEAT 8.76 +1.70% -5.14% -4.20% -18.70%
Cocoa CHOC 43.69 +1.58% +6.40% -8.39% +0.66%
Copper JJC 25.60 +1.11% +8.48% +3.90% -20.61%
Grains JJG 29.77 +0.68% -4.67% -1.91% -17.65%
Sugar SGG 33.70 +0.63% +14.67% -2.85% -5.02%
Cotton BAL 36.72 +0.38% -8.98% -12.66% -17.54%
Soybeans SOYB 17.18 +0.35% -1.43% -0.86% -16.56%
Corn CORN 20.60 +0.32% -5.16% -2.92% -19.53%
Diesel Heating Oil UHN 11.93 +0.09% +1.10% -4.18% -48.31%
Aluminum JJU 14.39 0.00% +6.84% +5.98% -17.33%
Zinc ZINC 0.08 0.00% -70.38% -96.24% -99.42%
Livestock COW 24.45 -0.04% +0.82% +2.17% -7.25%
Oil USO 9.25 -0.54% -4.15% -15.91% -48.70%
Natural Gas UNG 5.79 -2.03% -31.80% -33.22% -57.55%

Leave a Reply

Your email address will not be published. Required fields are marked *