03/08/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 198.40 -1.09% +3.71% -2.68% -4.48%
Dow 30 DIA 169.64 -0.57% +4.33% -2.08% -4.91%
Nasdaq 100 QQQ 104.15 -0.83% +2.45% -6.89% -3.82%
Russell 2000 IWM 106.26 -2.41% +5.83% -5.65% -12.68%
Midcap 400 IJH 137.97 -1.82% +6.52% -0.97% -7.64%
Smallcap 600 IJR 107.92 -2.23% +6.65% -1.99% -6.81%
Microcap IWC 66.14 -2.04% +5.00% -8.27% -14.78%
Value IUSV 124.83 -1.51% +5.02% -2.01% -7.10%
Growth IUSG 77.73 -0.91% +3.35% -4.25% -4.82%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Urban Outfitters URBN 32.69 +16.09% +37.24% +43.69% -16.22%
Assurant Inc AIZ 75.22 +2.41% -4.65% -5.94% +24.59%
Red Hat Inc. RHT 68.28 +2.02% +0.86% -17.55% -1.98%
Costco Co. COST 150.95 +1.88% +3.18% -6.28% +3.14%
Consolidated Edison ED 72.88 +1.66% +2.64% +14.46% +22.73%
The Clorox Company CLX 125.47 +1.63% -4.29% -0.47% +17.17%
Walgreens Boots Alliance WBA 80.39 +1.57% +5.15% -5.16% -2.22%
Realty Income Corporation O 58.64 +1.54% +2.59% +14.37% +21.27%
Ameren Corp AEE 47.85 +1.53% +2.01% +11.69% +19.27%
Wisconsin Energy Corporation WEC 57.77 +1.51% +2.86% +13.57% +19.53%
Xcel Energy Inc XEL 40.66 +1.50% +3.59% +13.23% +22.74%
Public Serv. Enterprise Inc. PEG 44.84 +1.43% +6.38% +15.90% +13.90%
SCANA Corp SCG 66.16 +1.39% +0.39% +9.37% +24.01%
Pinnacle West Capital PNW 70.12 +1.36% +0.59% +9.82% +15.96%
Southern Co. SO 49.15 +1.36% +2.45% +6.22% +14.87%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 4.30 -17.78% +27.98% -4.44% -73.94%
Southwestern Energy SWN 7.33 -14.67% -18.28% +3.09% -70.64%
Murphy Oil MUR 22.78 -14.65% +20.80% +3.63% -51.17%
Ensco plc ESV 10.85 -12.85% +19.62% -29.43% -52.89%
Freeport-McMoran Cp & Gld FCX 8.66 -12.17% +78.56% +27.92% -58.34%
Range Resources Corp. RRC 29.90 -11.41% +4.11% +21.50% -39.25%
Devon Energy Corp. DVN 21.47 -11.24% -19.26% -32.91% -63.98%
CONSOL Energy Inc. CNX 10.46 -10.29% +23.52% +32.59% -66.60%
Transocean RIG 11.41 -10.23% +22.03% -7.84% -29.42%
National Oilwell Varco Inc. NOV 31.50 -9.82% +12.50% -5.94% -41.09%
Apache Corporation APA 46.17 -9.51% +11.95% +4.58% -28.31%
Williams Cos. WMB 17.26 -9.44% -6.25% -32.84% -62.54%
Anadarko Petroleum Corp APC 41.14 -8.78% -3.07% -15.22% -49.02%
FMC Technologies Inc. FTI 24.34 -8.63% +1.12% -16.10% -38.58%
NRG Energy NRG 12.51 -8.28% +9.93% +7.87% -44.43%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.01 +0.33% +0.54% +1.97% +1.79%
Vanguard ST Inflation Protected VTIP 48.60 +0.04% +0.35% +0.52% +0.23%
Vanguard Short Term Bond BSV 80.12 +0.10% -0.08% +0.92% +1.48%
Vanguard Long Term Bond BLV 90.71 +0.55% +1.91% +4.85% -0.41%
1-3 Year Treasury Bond SHY 84.76 +0.07% -0.17% +0.58% +0.76%
7-10 Year Treasury Bond IEF 109.53 +0.58% +0.31% +4.03% +4.59%
20+ Year Treasury Bond TLT 129.98 +1.10% +1.78% +8.20% +5.06%
Municipal Bonds MUB 110.83 +0.09% -0.39% +0.49% +3.35%
5 Year Yield ^FVX 1.35 -4.73% +6.05% -23.21% -14.45%
10 Year Yield ^TNX 1.83 -3.68% -2.71% -19.35% -12.19%
30 Year Yield ^TYX 2.64 -2.44% -2.40% -12.44% -1.68%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 1979.26 -1.12% +3.49% -3.16% -6.52%
Canada S&P/TSX ^GSPTSE 13311.05 -0.54% +5.70% +2.31% -12.80%
Mexico IPC ^MXX 44504.29 -1.03% +2.88% +3.55% +1.42%
UK FTSE 100 ^FTSE 6125.44 -0.92% +4.94% -1.87% -11.74%
Europe STOXX 50 ^STOXX50E 3002.01 -0.63% +3.64% –% -16.40%
France CAC 40 ^FCHI 4404.02 -0.86% +4.19% -5.03% -10.44%
Germany DAX ^GDAXI 9692.82 -0.88% +2.73% -9.78% -15.05%
Japan Nikkei 225 ^N225 16783.15 -0.76% -2.37% -11.82% -10.86%
MSCI Emerging Markets EEM 32.21 -1.71% +6.90% +0.06% -18.99%
China Hang Seng Index ^HSI 20011.58 -0.73% +5.37% -8.68% -19.59%
China Shanghai Index ETF ASHR 23.16 -1.49% +4.51% -17.23% -17.88%
India IFN 21.61 -0.96% +1.69% -4.97% -21.84%
Indonesia Jakarta Exchange ^JKSE 4811.04 -0.43% +4.68% +4.75% -12.17%
Singapore STI Index ^STI 2778.77 -1.58% +8.94% -3.61% -18.36%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 18.67 +7.61% -13.76% +2.53% +43.17%
20 Year Treasury TLT 129.98 +1.10% +1.78% +8.20% +5.06%
Utilities XLU 47.84 +0.99% +2.62% +10.54% +11.86%
Consumer Staples XLP 51.87 +0.29% +3.39% +2.73% +6.27%
Food & Beverage PBJ 31.88 +0.09% +2.91% -0.99% +2.37%
US Dollar UUP 25.21 +0.04% -0.08% -1.72% -0.16%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Gold GLD 120.58 -0.46% +10.37% +18.84% +4.24%
Technology XLK 41.90 -0.62% +3.20% -2.17% -1.76%
Retail XRT 44.73 -0.71% +11.35% +3.45% -8.70%
Telecom IYZ 30.20 -0.72% +9.42% +4.90% -0.42%
Consumer Discretionary XLY 75.79 -0.79% +3.94% -3.03% +0.01%
Healthcare Equipment XHE 41.06 -0.93% +3.41% -7.87% -5.96%
Water PHO 21.38 -0.97% +7.98% -1.34% -15.64%
Cloud Computing SKYY 27.99 -0.99% +4.32% -6.82% -6.57%
Real Estate IYR 73.82 -1.03% +3.10% -1.68% -4.57%
Networking IGN 35.25 -1.15% +10.12% -4.94% -9.25%
Aerospace & Defense XAR 50.44 -1.16% +4.86% -4.62% -12.55%
Insurance KIE 66.79 -1.17% +3.78% -3.90% +1.29%
Healthcare XLV 67.12 -1.22% +1.64% -6.82% -6.61%
Agribusiness MOO 46.20 -1.32% +6.33% -0.62% -14.95%
Social Media SOCL 17.62 -1.34% -1.18% -11.32% -6.42%
Industrials XLI 53.18 -1.41% +7.09% +0.32% -6.40%
Media PBS 23.57 -1.55% +0.77% -6.25% -11.40%
Brokers/Dealers IAI 36.68 -1.58% +4.98% -11.66% -13.10%
Internet FDN 66.07 -1.59% +2.80% -11.45% -1.03%
Financials XLF 21.91 -1.62% +4.09% -8.06% -8.95%
Emerging Markets EEM 32.21 -1.71% +6.90% +0.06% -18.99%
Timber CUT 21.50 -1.87% +4.02% -8.78% -16.25%
Silver SLV 14.62 -1.88% +4.80% +10.84% -6.64%
Semiconductors SMH 51.91 -1.89% +6.72% -2.57% -9.29%
Housing ITB 25.23 -1.91% +7.54% -6.90% -8.48%
Materials XLB 43.10 -1.96% +7.83% -0.74% -15.05%
Software XSW 45.69 -2.00% +3.63% -9.92% -7.97%
Healthcare Services XHS 53.07 -2.17% +3.75% -7.51% -11.56%
Solar TAN 24.11 -2.31% -0.78% -21.31% -39.55%
Cyber Security HACK 22.88 -2.31% +4.00% -11.66% -21.94%
Regional Banks KRE 37.41 -2.48% +5.29% -10.76% -5.97%
Banks KBE 30.13 -2.52% +5.17% -10.91% -8.22%
Pharma IHE 138.34 -2.56% -1.13% -14.44% -16.95%
Coal KOL 7.57 -2.82% +28.31% +21.12% -45.07%
Casinos BJK 31.17 -2.88% +3.73% -1.76% -15.96%
Transports XTN 42.91 -3.31% +9.44% +0.14% -20.24%
Biotech IBB 260.13 -3.57% -1.47% -23.11% -23.42%
Energy XLE 59.77 -4.20% +4.31% -0.91% -21.53%
Shipping SEA 11.59 -4.22% +7.61% -8.52% -34.75%
Oil USO 9.65 -4.55% +3.32% -12.27% -47.33%
Gold Miners GDX 19.42 -4.80% +26.51% +41.55% -5.65%
Oil Services OIH 26.18 -6.27% +12.22% -1.02% -22.89%
Steel SLX 22.81 -6.59% +30.49% +16.97% -28.50%
Metals & Mining XME 18.62 -7.50% +30.58% +24.55% -34.70%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Sugar SGG 33.94 +1.46% +18.01% -2.16% -1.62%
Coffee JO 18.66 +1.08% -2.15% -5.28% -23.65%
Wheat WEAT 8.88 +0.68% -3.48% -2.84% -17.32%
Grains JJG 30.25 +0.33% -2.92% -0.33% -15.88%
Corn CORN 20.85 +0.26% -4.05% -1.74% -18.49%
Livestock COW 24.46 +0.09% +0.17% +2.22% -9.37%
Zinc ZINC 0.08 0.00% +28.33% -96.24% -99.40%
Soybeans SOYB 17.51 0.00% -0.28% +1.04% -14.08%
Natural Gas UNG 6.08 -0.33% -19.47% -29.87% -55.52%
Gold GLD 120.58 -0.46% +10.37% +18.84% +4.24%
Cotton BAL 37.24 -0.61% -9.04% -11.42% -15.44%
Cocoa CHOC 43.84 -0.93% +4.71% -8.07% -0.41%
Diesel Heating Oil UHN 13.00 -1.35% +9.36% +4.44% -43.79%
Silver SLV 14.62 -1.88% +4.80% +10.84% -6.64%
Copper JJC 25.60 -3.32% +6.18% +3.90% -20.69%
Carbon GRN 5.43 -3.89% -10.84% -46.82% -36.12%
Oil USO 9.65 -4.55% +3.32% -12.27% -47.33%
Aluminum JJU 13.68 -4.93% +1.66% +0.76% -21.45%
Nickel JJN 10.67 -7.38% +4.51% -1.30% -41.28%

Leave a Reply

Your email address will not be published. Required fields are marked *