03/14/16 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 202.50 -0.13% +9.21% -0.67% -0.81%
Dow 30 DIA 172.41 +0.10% +7.92% -0.48% -1.81%
Nasdaq 100 QQQ 106.67 +0.17% +10.40% -4.64% +0.03%
Russell 2000 IWM 107.92 -0.26% +11.92% -4.17% -10.03%
Midcap 400 IJH 140.25 -0.36% +11.82% +0.67% -4.56%
Smallcap 600 IJR 109.44 -0.49% +11.15% -0.61% -3.78%
Microcap IWC 66.82 -0.10% +10.45% -7.32% -13.09%
Value IUSV 127.46 -0.23% +9.70% +0.05% -3.36%
Growth IUSG 79.26 +0.03% +10.10% -2.37% -1.41%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Starwood Hotels & Resorts HOT 75.93 +7.82% +27.06% +10.19% -3.46%
TripAdvisor TRIP 66.54 +4.46% +19.08% -21.95% -22.64%
Freeport-McMoran Cp & Gld FCX 9.97 +4.40% +89.18% +47.27% -48.35%
Williams Cos. WMB 16.50 +3.06% +53.31% -33.43% -62.31%
Perrigo PRGO 140.14 +3.04% +1.80% -3.04% -12.20%
GameStop Corp. GME 31.66 +2.96% +14.82% +14.20% -18.67%
Marriott Int’l. MAR 70.93 +2.96% +19.78% +6.20% -12.82%
Westrock Co WRK 38.02 +2.87% +19.48% -15.69% –%
Activision Blizzard ATVI 32.41 +2.82% +12.85% -16.27% +40.40%
The Mosaic Company MOS 29.46 +2.65% +26.24% +7.89% -38.34%
Owens-Illinois Inc OI 15.11 +2.44% +22.75% -13.26% -36.43%
Harman Int’l Industries HAR 83.37 +2.41% +23.58% -11.07% -36.25%
Intuitive Surgical Inc. ISRG 593.07 +2.17% +16.91% +8.59% +20.40%
Cognizant Technology Solutions CTSH 58.12 +2.02% +7.53% -3.17% -6.14%
CME Group Inc. CME 96.39 +1.90% +7.56% +7.08% +5.27%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Chesapeake Energy CHK 4.38 -6.81% +114.71% -2.67% -69.06%
Southwestern Energy SWN 7.46 -6.75% -20.13% +4.92% -66.53%
Baker Hughes Inc BHI 43.88 -4.17% +2.87% -4.55% -26.67%
Helmerich & Payne HP 61.13 -3.57% +24.94% +15.81% -2.61%
Alexion Pharmaceuticals ALXN 134.50 -3.43% -3.34% -29.49% -27.26%
Western Digital WDC 48.19 -3.39% +14.98% -19.75% -51.73%
Dentsply International XRAY 61.41 -3.28% +7.36% +0.92% +19.05%
Ecolab Inc. ECL 103.04 -3.12% -0.23% -9.61% -9.99%
LyondellBasell LYB 84.75 -3.12% +13.05% -1.49% -0.55%
Diamond Offshore Drilling DO 22.13 -2.90% +15.62% +4.88% -20.24%
AutoNation Inc AN 49.83 -2.50% +11.45% -16.48% -18.02%
Illumina Inc. ILMN 154.77 -2.41% +14.33% -19.37% -19.84%
Tesoro Petroleum Co. TSO 86.73 -2.40% +19.65% -17.17% +2.81%
Discovery Communications-C DISCK 26.67 -2.38% +5.04% +5.75% -15.39%
E*Trade ETFC 24.84 -2.24% +17.34% -16.19% -11.06%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.90 +0.22% +0.01% +1.83% +2.18%
Vanguard ST Inflation Protected VTIP 48.54 -0.04% +0.46% +0.39% +0.43%
Vanguard Short Term Bond BSV 80.01 +0.04% -0.37% +0.78% +1.47%
Vanguard Long Term Bond BLV 90.88 +0.33% +0.80% +5.05% +1.28%
1-3 Year Treasury Bond SHY 84.64 0.00% -0.43% +0.44% +0.64%
7-10 Year Treasury Bond IEF 108.48 +0.07% -1.75% +3.03% +4.26%
20+ Year Treasury Bond TLT 127.76 +0.31% -2.65% +6.36% +5.11%
Municipal Bonds MUB 110.86 +0.07% -0.79% +0.52% +4.07%
5 Year Yield ^FVX 1.48 -0.27% +28.70% -15.81% -10.47%
10 Year Yield ^TNX 1.96 -0.71% +12.97% -13.62% -10.71%
30 Year Yield ^TYX 2.73 -0.62% +6.64% -9.45% -2.47%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2019.64 -0.13% +8.97% -1.19% -2.88%
Canada S&P/TSX ^GSPTSE 13477.54 -0.33% +7.52% +3.59% -9.27%
Mexico IPC ^MXX 44691.80 -0.10% +4.48% +3.99% +3.33%
UK FTSE 100 ^FTSE 6174.57 +0.57% +8.53% -1.09% -10.21%
Europe STOXX 50 ^STOXX50E 3091.98 +0.59% +11.02% –% -14.36%
France CAC 40 ^FCHI 4506.59 +0.31% +10.83% -2.81% -8.72%
Germany DAX ^GDAXI 9990.26 +1.62% +11.26% -7.01% -13.74%
Japan Nikkei 225 ^N225 17219.27 -0.08% +1.26% -9.53% -8.36%
MSCI Emerging Markets EEM 32.94 -0.60% +11.28% +2.33% -13.83%
China Hang Seng Index ^HSI 20435.34 +1.17% +10.19% -6.75% -15.29%
China Shanghai Index ETF ASHR 23.37 +1.13% +9.00% -16.48% -14.91%
India IFN 21.91 -0.14% +3.50% -3.65% -19.46%
Indonesia Jakarta Exchange ^JKSE 4877.53 +1.32% +2.28% +6.19% -10.42%
Singapore STI Index ^STI 2847.06 +0.64% +10.26% -1.24% -16.38%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 16.92 +2.55% -34.92% -7.08% +12.35%
Social Media SOCL 18.11 +1.23% +12.00% -8.86% -3.10%
Shipping SEA 11.90 +0.98% +11.21% -6.08% -31.02%
Timber CUT 22.23 +0.68% +11.60% -5.69% -10.92%
Metals & Mining XME 19.63 +0.56% +32.99% +31.30% -25.31%
Software XSW 46.13 +0.44% +15.85% -9.05% -5.18%
US Dollar UUP 25.05 +0.40% -0.24% -2.34% -2.91%
Consumer Discretionary XLY 77.59 +0.38% +12.78% -0.73% +3.79%
Food & Beverage PBJ 32.34 +0.31% +7.41% +0.43% +5.08%
20 Year Treasury TLT 127.76 +0.31% -2.65% +6.36% +5.11%
Healthcare Equipment XHE 41.90 +0.28% +12.53% -6.00% -3.05%
Internet FDN 67.38 +0.27% +16.37% -9.69% +2.43%
Media PBS 24.04 +0.17% +10.89% -4.38% -8.78%
Utilities XLU 48.21 +0.12% +3.88% +11.39% +15.04%
Technology XLK 42.92 +0.12% +10.25% +0.21% +2.61%
Industrials XLI 54.09 +0.09% +9.01% +2.04% -3.08%
Telecom IYZ 30.13 +0.03% +14.04% +4.65% +1.05%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Consumer Staples XLP 52.42 -0.06% +5.90% +3.82% +9.74%
Solar TAN 24.53 -0.08% +8.44% -19.94% -42.18%
Retail XRT 45.57 -0.09% +17.90% +5.39% -6.07%
Cloud Computing SKYY 28.59 -0.10% +14.45% -4.83% -2.79%
Real Estate IYR 75.58 -0.13% +11.13% +0.67% +0.66%
Biotech IBB 261.44 -0.19% +5.37% -22.73% -23.73%
Brokers/Dealers IAI 37.63 -0.21% +10.55% -9.37% -10.93%
Aerospace & Defense XAR 50.83 -0.24% +7.91% -3.89% -10.26%
Coal KOL 7.61 -0.26% +24.55% +21.76% -41.02%
Housing ITB 25.95 -0.31% +16.84% -4.24% -3.17%
Financials XLF 22.42 -0.31% +9.79% -5.92% -6.10%
Agribusiness MOO 46.84 -0.34% +8.13% +0.75% -11.33%
Pharma IHE 141.97 -0.36% +6.25% -12.20% -15.23%
Transports XTN 44.28 -0.36% +12.39% +3.34% -16.36%
Banks KBE 30.87 -0.39% +11.44% -8.72% -6.94%
Healthcare XLV 68.30 -0.42% +7.53% -5.18% -3.59%
Insurance KIE 68.33 -0.44% +7.93% -1.68% +4.12%
Semiconductors SMH 53.38 -0.45% +13.99% +0.19% -3.44%
Regional Banks KRE 38.31 -0.49% +11.56% -8.61% -4.79%
Casinos BJK 32.41 -0.54% +12.71% +2.16% -9.49%
Healthcare Services XHS 54.21 -0.55% +12.54% -5.52% -7.97%
Emerging Markets EEM 32.94 -0.60% +11.28% +2.33% -13.83%
Cyber Security HACK 23.34 -0.64% +17.70% -9.88% -18.22%
Energy XLE 61.95 -0.66% +11.32% +2.70% -16.28%
Materials XLB 44.10 -0.68% +11.53% +1.57% -10.84%
Networking IGN 35.69 -0.72% +17.71% -3.75% -6.49%
Water PHO 21.48 -0.74% +11.24% -0.88% -12.71%
Steel SLX 23.49 -0.80% +31.45% +20.46% -22.70%
Silver SLV 14.58 -0.95% -0.07% +10.54% -3.44%
Gold GLD 117.87 -1.29% +3.55% +16.17% +5.27%
Oil Services OIH 26.82 -1.90% +14.76% +1.40% -18.40%
Oil USO 9.88 -3.04% +14.35% -10.18% -46.16%
Gold Miners GDX 19.12 -4.30% +9.44% +39.36% +7.67%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Cocoa CHOC 45.49 +1.95% +7.14% -4.61% +5.37%
Cotton BAL 38.10 +1.87% -3.08% -9.37% -9.69%
Sugar SGG 35.46 +1.69% +16.72% +2.22% +5.41%
Corn CORN 21.25 +1.09% +0.04% +0.14% -16.90%
Coffee JO 19.57 +0.72% +9.27% -0.66% -18.53%
Grains JJG 31.00 +0.71% +2.34% +2.14% -12.90%
Wheat WEAT 9.13 +0.42% +3.26% -0.13% -13.48%
Soybeans SOYB 17.79 +0.29% +3.25% +2.65% -10.92%
Copper JJC 25.95 +0.19% +8.03% +5.32% -18.68%
Natural Gas UNG 6.44 +0.16% -17.65% -25.72% -52.72%
Aluminum JJU 13.68 0.00% +0.61% +0.76% -20.03%
Carbon GRN 5.43 0.00% -11.85% -46.82% -36.86%
Zinc ZINC 0.08 0.00% -14.44% -96.24% -99.38%
Livestock COW 25.07 -0.04% +3.64% +4.76% -6.28%
Silver SLV 14.58 -0.95% -0.07% +10.54% -3.44%
Diesel Heating Oil UHN 12.93 -1.07% +12.73% +3.86% -42.66%
Gold GLD 117.87 -1.29% +3.55% +16.17% +5.27%
Nickel JJN 10.50 -1.87% +7.03% -2.87% -44.74%
Oil USO 9.88 -3.04% +14.35% -10.18% -46.16%

Leave a Reply

Your email address will not be published. Required fields are marked *