03/22/16 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 204.56 -0.05% +6.60% +0.86% +0.61%
Dow 30 DIA 175.70 -0.18% +7.16% +1.63% +0.29%
Nasdaq 100 QQQ 108.12 +0.31% +5.80% -3.06% +2.66%
Russell 2000 IWM 109.22 -0.12% +8.75% -3.02% -10.15%
Midcap 400 IJH 143.09 +0.04% +9.51% +2.71% -3.69%
Smallcap 600 IJR 110.98 -0.30% +9.23% +0.79% -3.55%
Microcap IWC 67.34 0.00% +7.54% -6.60% -13.30%
Value IUSV 129.32 -0.16% +7.90% +1.52% -2.39%
Growth IUSG 80.58 +0.06% +6.52% -0.74% +0.10%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Endo International ENDP 30.81 +6.83% -41.60% -49.67% -65.63%
Staples Inc. SPLS 10.30 +6.30% +12.45% +8.76% -33.39%
Western Digital WDC 51.34 +4.16% +18.60% -14.50% -46.28%
Alexion Pharmaceuticals ALXN 135.71 +3.55% -8.67% -28.85% -23.97%
Mallinckrodt Plc MNK 61.05 +3.54% -9.33% -18.20% -51.71%
Vertex Pharmaceuticals Inc VRTX 86.78 +3.28% -1.67% -31.03% -32.06%
Sherwin-Williams SHW 282.00 +3.19% +9.17% +8.98% -1.09%
CONSOL Energy Inc. CNX 12.03 +3.08% +35.63% +52.49% -55.24%
Tenet Healthcare Corp. THC 29.24 +2.89% +16.73% -3.50% -39.80%
Southwestern Energy SWN 8.08 +2.80% -9.01% +13.64% -64.15%
Sealed Air Corp.(New) SEE 48.53 +2.75% +12.92% +9.12% +6.15%
Zoetis ZTS 42.75 +2.72% +2.27% -10.59% -8.31%
Cerner CERN 54.56 +2.67% +3.31% -9.32% -23.77%
AbbVie ABBV 57.50 +2.66% +4.53% -1.92% +0.75%
Amgen Inc AMGN 150.62 +2.46% -0.30% -6.57% -5.60%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Transocean RIG 10.00 -5.03% +9.53% -19.22% -26.56%
Pepco Holdings Inc. POM 21.24 -3.32% -19.51% -18.34% -18.52%
CF Industries Holdings Inc CF 33.93 -3.22% +7.03% -15.97% -40.51%
Royal Caribbean Cruises Ltd RCL 75.99 -2.86% +4.20% -24.53% -2.23%
Ensco plc ESV 11.01 -2.82% +24.26% -28.39% -45.24%
Express Scripts ESRX 67.52 -2.62% -2.69% -22.75% -19.28%
TripAdvisor TRIP 64.04 -2.54% -2.00% -24.88% -23.00%
Gap (The) GPS 29.08 -2.51% +14.26% +18.84% -27.46%
Priceline.com Inc PCLN 1319.41 -2.30% +6.79% +3.49% +13.90%
Union Pacific UNP 82.06 -2.29% +3.34% +5.66% -27.89%
Block H&R HRB 26.97 -2.21% -21.67% -18.45% -14.03%
GameStop Corp. GME 30.18 -2.17% +6.21% +8.86% -23.66%
Carnival Corp. CCL 48.75 -2.07% +6.16% -9.92% +7.80%
Discovery Communications-C DISCK 27.33 -2.04% +5.07% +8.37% -12.93%
Host Hotels & Resorts HST 16.48 -2.02% +10.09% +7.43% -18.03%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.22 -0.02% +0.64% +2.23% +1.90%
Vanguard ST Inflation Protected VTIP 48.85 -0.10% +1.20% +1.03% +1.43%
Vanguard Short Term Bond BSV 80.21 -0.10% +0.05% +1.03% +1.55%
Vanguard Long Term Bond BLV 91.66 -0.22% +2.59% +5.95% +0.56%
1-3 Year Treasury Bond SHY 84.79 -0.06% -0.16% +0.62% +0.75%
7-10 Year Treasury Bond IEF 108.80 -0.21% -0.93% +3.34% +3.64%
20+ Year Treasury Bond TLT 128.04 -0.02% -0.79% +6.59% +2.62%
Municipal Bonds MUB 111.10 +0.02% -0.43% +0.74% +3.70%
5 Year Yield ^FVX 1.41 +2.18% +11.55% -19.80% -10.13%
10 Year Yield ^TNX 1.94 +0.62% +6.65% -14.50% -7.53%
30 Year Yield ^TYX 2.72 -0.40% +1.27% -9.78% +1.61%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2049.80 -0.09% +6.38% +0.29% -1.51%
Canada S&P/TSX ^GSPTSE 13493.49 -0.50% +4.87% +3.72% -9.21%
Mexico IPC ^MXX 45632.28 +0.33% +4.70% +6.18% +3.70%
UK FTSE 100 ^FTSE 6144.65 -0.65% +1.90% -1.56% -9.69%
Europe STOXX 50 ^STOXX50E 3051.23 +0.08% +5.30% –% -17.68%
France CAC 40 ^FCHI 4431.97 +0.09% +4.69% -4.42% -12.43%
Germany DAX ^GDAXI 9990.00 +0.42% +6.53% -7.01% -17.90%
Japan Nikkei 225 ^N225 17048.55 +1.94% +7.65% -10.43% -11.42%
MSCI Emerging Markets EEM 34.02 -0.23% +11.32% +5.68% -10.20%
China Hang Seng Index ^HSI 20666.75 -0.08% +9.21% -5.69% -13.71%
China Shanghai Index ETF ASHR 24.55 -2.04% +4.78% -12.26% -16.08%
India IFN 22.26 -0.80% +9.76% -2.11% -15.98%
Indonesia Jakarta Exchange ^JKSE 4856.11 -0.60% +1.90% +5.73% -10.66%
Singapore STI Index ^STI 2880.65 0.00% +10.21% -0.07% -14.67%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 14.17 +2.76% -36.49% -22.19% -9.22%
Biotech IBB 263.10 +2.58% -1.21% -22.24% -25.65%
Pharma IHE 138.19 +2.45% -1.76% -14.53% -19.71%
Healthcare XLV 67.90 +1.00% +2.61% -5.40% -5.85%
Steel SLX 24.98 +0.77% +29.90% +28.10% -14.69%
Healthcare Services XHS 54.05 +0.58% +6.49% -5.76% -10.31%
Social Media SOCL 18.43 +0.55% +9.44% -7.25% -0.16%
Silver SLV 15.12 +0.40% +3.99% +14.63% +0.87%
Networking IGN 36.35 +0.39% +10.18% -1.97% -4.56%
Timber CUT 23.16 +0.39% +11.72% -1.74% -7.34%
Gold GLD 119.31 +0.29% +3.32% +17.59% +7.67%
US Dollar UUP 24.79 +0.28% -1.35% -3.35% -5.71%
Cloud Computing SKYY 29.24 +0.27% +9.35% -2.66% +0.44%
Healthcare Equipment XHE 41.32 +0.23% +6.81% -7.30% -6.13%
Software XSW 46.76 +0.15% +9.20% -7.64% -4.06%
Metals & Mining XME 20.91 +0.10% +31.02% +39.87% -17.33%
Gold Miners GDX 20.58 +0.05% +15.49% +50.00% +14.61%
Real Estate IYR 76.81 +0.03% +11.25% +2.30% +0.27%
Regional Banks KRE 38.46 +0.03% +8.37% -8.25% -5.13%
Technology XLK 43.75 +0.02% +7.80% +2.66% +6.65%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Casinos BJK 33.33 0.00% +9.31% +5.04% -3.04%
20 Year Treasury TLT 128.04 -0.02% -0.79% +6.59% +2.62%
Cyber Security HACK 23.67 -0.04% +13.69% -8.61% -15.58%
Semiconductors SMH 54.85 -0.05% +11.35% +2.95% -1.04%
Shipping SEA 12.02 -0.08% +10.58% -5.13% -29.31%
Housing ITB 26.51 -0.08% +13.58% -2.18% -1.63%
Water PHO 21.79 -0.09% +8.03% +0.55% -11.84%
Telecom IYZ 30.07 -0.10% +8.05% +4.45% +0.52%
Coal KOL 7.68 -0.13% +17.43% +22.88% -38.29%
Brokers/Dealers IAI 37.80 -0.16% +7.33% -8.96% -12.41%
Consumer Discretionary XLY 78.00 -0.17% +7.26% +0.21% +4.50%
Aerospace & Defense XAR 52.45 -0.19% +9.24% -0.60% -7.98%
Internet FDN 67.70 -0.22% +6.92% -9.26% +3.99%
Emerging Markets EEM 34.02 -0.23% +11.32% +5.68% -10.20%
Banks KBE 30.97 -0.23% +8.32% -8.05% -6.97%
Financials XLF 22.62 -0.31% +7.79% -4.56% -5.83%
Agribusiness MOO 47.18 -0.32% +6.21% +1.48% -9.94%
Insurance KIE 69.43 -0.32% +7.59% +0.28% +4.70%
Utilities XLU 48.42 -0.33% +6.61% +12.72% +14.41%
Media PBS 24.12 -0.33% +6.87% -4.06% -8.99%
Oil USO 10.54 -0.47% +20.05% -4.18% -35.54%
Retail XRT 45.52 -0.48% +9.03% +5.27% -7.52%
Energy XLE 62.92 -0.55% +9.90% +5.06% -13.69%
Industrials XLI 55.64 -0.57% +8.70% +5.50% +0.18%
Consumer Staples XLP 52.37 -0.59% +3.23% +4.26% +10.56%
Transports XTN 45.78 -0.91% +9.00% +6.84% -15.27%
Food & Beverage PBJ 31.98 -0.98% +2.22% -0.60% +3.10%
Materials XLB 45.11 -1.14% +9.47% +4.25% -7.07%
Oil Services OIH 26.95 -1.53% +12.67% +1.89% -14.53%
Solar TAN 23.59 -3.64% +5.83% -23.01% -44.49%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Coffee JO 20.99 +2.94% +17.92% +6.55% -13.94%
Natural Gas UNG 6.57 +2.34% -8.37% -24.22% -52.70%
Sugar SGG 38.44 +1.69% +30.00% +10.81% +18.64%
Diesel Heating Oil UHN 13.52 +1.38% +14.08% +8.59% -35.25%
Soybeans SOYB 18.01 +0.61% +2.39% +3.92% -7.83%
Cotton BAL 38.23 +0.50% -1.49% -9.06% -6.78%
Grains JJG 31.06 +0.42% +0.78% +2.34% -12.06%
Silver SLV 15.12 +0.40% +3.99% +14.63% +0.87%
Gold GLD 119.31 +0.29% +3.32% +17.59% +7.67%
Wheat WEAT 8.92 +0.21% -1.01% -2.42% -19.22%
Corn CORN 21.30 +0.05% -0.70% +0.38% -14.66%
Aluminum JJU 13.52 0.00% +3.13% -0.44% -20.61%
Carbon GRN 5.62 0.00% -1.58% -44.96% -31.71%
Zinc ZINC 0.08 0.00% –% -96.24% -99.38%
Copper JJC 26.60 -0.08% +11.53% +7.95% -16.48%
Cocoa CHOC 44.78 -0.24% +5.67% -6.09% +9.58%
Livestock COW 24.70 -0.41% +1.48% +3.22% -5.65%
Oil USO 10.54 -0.47% +20.05% -4.18% -35.54%
Nickel JJN 10.27 -4.04% +4.56% -5.01% -43.61%

Leave a Reply

Your email address will not be published. Required fields are marked *