03/24/16 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 203.12 -0.04% +6.34% +0.15% -0.53%
Dow 30 DIA 174.94 +0.07% +7.10% +1.19% -0.08%
Nasdaq 100 QQQ 107.26 +0.03% +5.85% -3.83% +0.54%
Russell 2000 IWM 107.20 +0.30% +6.72% -4.81% -12.91%
Midcap 400 IJH 140.91 +0.06% +8.03% +1.14% -6.04%
Smallcap 600 IJR 109.17 +0.30% +7.22% -0.85% -6.36%
Microcap IWC 65.99 +0.50% +5.43% -8.47% -16.49%
Value IUSV 127.17 -0.13% +6.54% -0.17% -4.29%
Growth IUSG 79.65 +0.01% +5.82% -1.88% -2.06%
S&P 500 Top Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
PVH Corp. PVH 94.29 +7.60% +25.80% +28.09% -7.07%
Staples Inc. SPLS 10.76 +7.02% +14.87% +14.99% -29.62%
Accenture plc ACN 114.30 +6.17% +15.51% +9.38% +29.46%
CONSOL Energy Inc. CNX 10.94 +4.79% +39.01% +38.67% -60.58%
Freeport-McMoran Cp & Gld FCX 10.11 +3.69% +46.10% +49.34% -40.46%
Chesapeake Energy CHK 4.25 +2.91% +112.50% -5.56% -68.33%
Signet Jewelers SIG 121.42 +2.89% +16.95% -1.65% -2.70%
Devon Energy Corp. DVN 26.47 +2.76% +43.46% -16.39% -53.31%
Alcoa Inc AA 9.57 +2.68% +21.60% -2.62% -25.21%
AES Corp AES 11.57 +2.39% +22.95% +22.37% -4.15%
EQT Corporation EQT 64.56 +2.39% +9.63% +23.91% -17.54%
Amazon.com Inc AMZN 582.95 +2.34% +8.98% -13.75% +56.19%
Cabot Oil & Gas COG 21.97 +2.33% +10.35% +24.32% -22.17%
Caterpillar Inc. CAT 75.29 +2.19% +15.09% +12.17% -2.06%
Cognizant Technology Solutions CTSH 60.32 +2.13% +7.91% +0.50% -6.12%
S&P 500 Worst Performers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 15.35 -5.60% +2.63% -38.07% -65.09%
Seagate Technology STX 33.23 -4.51% +6.03% -7.55% -36.96%
PayPal PYPL 38.92 -3.95% +8.84% +7.51% –%
General Dynamics GD 129.08 -3.90% -4.57% -5.54% -2.64%
Tenet Healthcare Corp. THC 27.98 -3.55% +17.46% -7.66% -44.45%
American Airlines Group AAL 40.50 -3.39% +1.86% -4.11% -25.93%
United Continental Holdings UAL 57.84 -3.18% +7.47% +0.94% -17.48%
CF Industries Holdings Inc CF 31.94 -3.12% -3.21% -20.90% -43.42%
Prudential Financial PRU 70.76 -2.84% +8.26% -12.15% -8.88%
The Mosaic Company MOS 27.26 -2.71% +12.89% -0.17% -39.25%
Patterson Companies PDCO 44.66 -2.70% +0.43% -0.72% -8.65%
Lincoln National LNC 39.27 -2.60% +9.20% -21.45% -30.40%
MetLife Inc. MET 42.30 -2.56% +8.16% -11.48% -13.86%
Unum Group UNM 30.80 -2.50% +11.92% -6.86% -5.79%
NASDAQ OMX Group NDAQ 64.02 -2.47% +2.12% +10.48% +29.32%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 82.30 -0.12% +0.53% +2.33% +1.59%
Vanguard ST Inflation Protected VTIP 48.83 -0.04% +1.06% +0.99% +0.97%
Vanguard Short Term Bond BSV 80.22 0.00% +0.02% +1.05% +1.39%
Vanguard Long Term Bond BLV 92.47 +0.10% +2.92% +6.88% -0.60%
1-3 Year Treasury Bond SHY 84.80 -0.05% -0.13% +0.63% +0.68%
7-10 Year Treasury Bond IEF 109.19 -0.10% -1.04% +3.71% +3.10%
20+ Year Treasury Bond TLT 129.54 +0.04% -0.93% +7.84% +1.54%
Municipal Bonds MUB 111.07 -0.13% -0.38% +0.71% +3.04%
5 Year Yield ^FVX 1.38 +2.00% +12.56% -21.50% -6.57%
10 Year Yield ^TNX 1.90 +1.33% +8.70% -16.26% -3.89%
30 Year Yield ^TYX 2.67 +0.87% +2.50% -11.44% +5.16%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2035.94 -0.04% +6.16% -0.39% -2.55%
Canada S&P/TSX ^GSPTSE 13358.11 -0.16% +4.25% +2.68% -10.19%
Mexico IPC ^MXX 45647.57 +0.03% +5.24% +6.21% +3.47%
UK FTSE 100 ^FTSE 6106.48 -1.49% +2.63% -2.18% -12.29%
Europe STOXX 50 ^STOXX50E 2986.73 -1.83% +1.80% –% -18.63%
France CAC 40 ^FCHI 4329.68 -2.13% +2.53% -6.63% -14.05%
Germany DAX ^GDAXI 9851.35 -1.71% +4.93% -8.30% -17.21%
Japan Nikkei 225 ^N225 16892.33 -0.64% +5.79% -11.25% -13.27%
MSCI Emerging Markets EEM 33.36 -0.24% +10.32% +3.63% -13.57%
China Hang Seng Index ^HSI 20345.61 -1.31% +5.50% -7.16% -16.85%
China Shanghai Index ETF ASHR 23.93 -2.21% +3.50% -14.47% -21.49%
India IFN 22.49 +0.36% +11.39% -1.10% -14.45%
Indonesia Jakarta Exchange ^JKSE 4827.09 -0.56% +2.76% +5.10% -11.49%
Singapore STI Index ^STI 2847.39 -1.20% +7.17% -1.23% -15.91%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Metals & Mining XME 20.13 +2.60% +29.95% +34.65% -21.78%
Gold Miners GDX 19.46 +2.26% +5.88% +41.84% +4.90%
Steel SLX 24.41 +2.01% +30.67% +25.18% -17.06%
Software XSW 46.04 +0.68% +6.72% -9.06% -7.04%
Telecom IYZ 29.70 +0.64% +7.49% +3.16% -2.00%
Coal KOL 7.41 +0.54% +15.78% +18.56% -41.93%
Retail XRT 45.19 +0.51% +9.29% +4.51% -9.17%
Energy XLE 61.84 +0.49% +9.63% +3.25% -15.92%
Biotech IBB 255.48 +0.48% -2.43% -24.49% -30.04%
Social Media SOCL 18.22 +0.39% +7.18% -8.30% -6.08%
Water PHO 21.60 +0.37% +7.25% -0.32% -13.38%
Housing ITB 26.20 +0.34% +12.74% -3.32% -3.63%
Technology XLK 43.62 +0.28% +7.82% +2.36% +5.18%
Utilities XLU 48.91 +0.27% +6.66% +13.86% +13.76%
Cloud Computing SKYY 28.92 +0.24% +7.31% -3.73% -1.80%
Oil Services OIH 26.28 +0.23% +11.31% -0.64% -17.30%
Media PBS 23.83 +0.13% +6.43% -5.21% -11.08%
Consumer Discretionary XLY 77.55 +0.13% +7.05% -0.37% +3.70%
Casinos BJK 32.61 +0.12% +7.23% +2.77% -7.81%
Internet FDN 66.99 +0.10% +6.00% -10.21% +1.50%
Networking IGN 35.66 +0.08% +6.80% -3.83% -6.30%
Real Estate IYR 75.43 +0.08% +7.99% +0.47% -3.21%
Timber CUT 22.86 +0.05% +11.46% -3.01% -8.39%
20 Year Treasury TLT 129.54 +0.04% -0.93% +7.84% +1.54%
US Dollar UUP 24.93 +0.04% -0.56% -2.81% -4.74%
Materials XLB 44.55 0.00% +9.70% +2.96% -6.99%
Cyber Security HACK 23.12 0.00% +10.73% -10.73% -19.39%
Healthcare Equipment XHE 41.12 0.00% +5.64% -7.75% -7.42%
Airlines XAL 0.00 0.00% -100.00% -100.00% -100.00%
Pharma IHE 135.58 -0.01% -2.00% -16.15% -22.90%
Healthcare XLV 67.39 -0.04% +2.58% -6.11% -8.02%
Shipping SEA 11.47 -0.09% +7.90% -9.47% -34.75%
Consumer Staples XLP 52.32 -0.11% +3.44% +4.16% +11.00%
Semiconductors SMH 54.11 -0.17% +10.09% +1.56% -2.74%
Gold GLD 116.33 -0.24% -1.06% +14.66% +3.60%
Emerging Markets EEM 33.36 -0.24% +10.32% +3.63% -13.57%
Industrials XLI 55.12 -0.29% +7.96% +4.51% -0.85%
Transports XTN 45.41 -0.29% +8.61% +5.97% -16.91%
Regional Banks KRE 37.76 -0.42% +7.46% -9.92% -6.01%
Banks KBE 30.43 -0.46% +7.71% -9.65% -7.64%
Food & Beverage PBJ 31.77 -0.47% +1.84% -1.26% +1.80%
Oil USO 10.06 -0.49% +17.66% -8.55% -37.44%
Aerospace & Defense XAR 51.78 -0.50% +7.91% -1.86% -9.92%
Silver SLV 14.43 -0.55% -1.43% +9.40% -6.54%
Agribusiness MOO 46.39 -0.56% +6.18% -0.22% -11.03%
Healthcare Services XHS 53.64 -0.56% +6.04% -6.48% -13.27%
Financials XLF 22.31 -0.62% +6.92% -5.87% -6.55%
Brokers/Dealers IAI 36.85 -0.78% +5.14% -11.25% -13.40%
Solar TAN 22.34 -1.11% +2.15% -27.09% -48.97%
Insurance KIE 68.13 -1.14% +5.35% -1.60% +3.21%
Volatility (VIX) ^VIX 14.74 -1.34% -28.20% -19.06% +4.76%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Natural Gas UNG 6.40 +1.59% -3.32% -26.18% -55.12%
Soybeans SOYB 18.04 +0.87% +2.85% +4.10% -6.96%
Grains JJG 31.00 +0.36% +1.08% +2.14% -11.17%
Corn CORN 21.26 +0.28% -0.37% +0.19% -13.82%
Cocoa CHOC 44.19 +0.20% +5.24% -7.34% +10.28%
Copper JJC 25.93 +0.04% +8.04% +5.24% -18.56%
Aluminum JJU 13.00 0.00% -7.38% -4.31% -24.14%
Carbon GRN 5.49 0.00% +8.71% -46.23% -33.29%
Zinc ZINC 0.08 0.00% –% -96.24% -99.36%
Wheat WEAT 8.86 -0.08% -0.90% -3.06% -19.24%
Gold GLD 116.33 -0.24% -1.06% +14.66% +3.60%
Oil USO 10.06 -0.49% +17.66% -8.55% -37.44%
Silver SLV 14.43 -0.55% -1.43% +9.40% -6.54%
Livestock COW 24.39 -0.73% +1.16% +1.92% -8.00%
Diesel Heating Oil UHN 12.91 -1.06% +14.06% +3.71% -38.87%
Cotton BAL 37.66 -1.18% -3.68% -10.42% -11.34%
Coffee JO 19.95 -1.97% +12.20% +1.27% -21.05%
Sugar SGG 36.34 -6.22% +27.33% +4.76% +14.53%
Nickel JJN 10.50 -6.27% +0.17% -2.89% -41.02%

Leave a Reply

Your email address will not be published. Required fields are marked *