08/12/15 – Wednesday EOD Daily Market Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 208.92 +0.12% +1.64% +7.23%
Dow 30 DIA 174.21 +0.06% -2.06% +4.64%
Nasdaq 100 QQQ 110.52 +0.35% +7.04% +14.61%
Russell 2000 IWM 119.99 -0.19% +0.31% +5.77%
Midcap 400 IJH 149.04 -0.23% +2.93% +7.22%
Smallcap 600 IJR 115.23 -0.34% +1.03% +6.78%
Microcap IWC 76.46 -0.02% -0.67% +6.43%
Value IUSV 133.43 +0.03% -2.24% +2.50%
Growth IUSG 82.59 +0.05% +5.43% +12.08%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2086.05 +0.10% +1.32% +7.16%
Canada S&P/TSX ^GSPTSE 14339.53 -0.52% -2.00% -6.05%
Mexico IPC ^MXX 44032.38 -0.78% +2.06% -1.55%
UK FTSE 100 ^FTSE 6571.19 -1.40% +0.08% -1.28%
Europe STOXX 50 ^STOXX50E 3484.41 -3.35% +10.74% +14.01%
France CAC 40 ^FCHI 4925.43 -3.40% +15.28% +17.42%
Germany DAX ^GDAXI 10924.61 -3.27% +11.41% +18.76%
Japan Nikkei 225 ^N225 20553.45 +0.79% +17.78% +35.10%
MSCI Emerging Markets EEM 35.54 -1.55% -9.54% -20.24%
China Hang Seng Index ^HSI 23986.76 +0.30% +1.62% -3.63%
India IFN 26.39 -2.66% +2.25% +4.02%
Indonesia ^JKSE 4567.96 +1.98% -12.61% -11.62%
Singapore ^STI 3095.72 +1.12% -8.01% -6.23%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Gold Miners GDX 15.52 +6.89% -15.56% -43.36%
Energy XLE 70.56 +1.82% -10.86% -26.66%
Utilities XLU 45.22 +1.78% -4.24% +9.10%
Oil Services OIH 32.43 +1.57% -9.72% -39.90%
Gold GLD 107.75 +1.40% -5.13% -14.62%
Metals & Mining XME 20.19 +1.25% -34.58% -53.44%
Silver SLV 14.82 +1.23% -1.59% -22.16%
Solar TAN 33.10 +0.98% -2.93% -20.70%
Water PHO 23.36 +0.86% -9.28% -7.74%
Biotech IBB 370.16 +0.81% +22.02% +43.96%
Shipping SEA 17.07 +0.71% -7.43% -22.73%
Technology XLK 42.33 +0.45% +2.37% +7.93%
Housing ITB 28.23 +0.39% +9.08% +24.58%
Materials XLB 45.64 +0.37% -6.05% -7.95%
Networking IGN 38.52 +0.31% +3.69% +13.80%
Food & Beverage PBJ 33.49 +0.27% +9.84% +20.08%
Semiconductors SMH 51.73 +0.25% -5.29% +4.53%
Software XSW 101.56 +0.21% +6.67% +16.60%
Real Estate IYR 75.37 +0.15% -1.91% +2.92%
Cloud Computing SKYY 30.42 +0.13% +6.92% +12.29%
Healthcare XLV 75.34 +0.07% +10.18% +23.14%
Consumer Staples XLP 50.20 +0.06% +3.53% +13.37%
Agribusiness MOO 53.29 +0.04% +1.45% -0.34%
Industrials XLI 54.08 +0.02% -4.42% +2.48%
Pharma IHE 174.99 -0.10% +15.58% +34.61%
Healthcare Equipment XHE 98.12 -0.25% +12.80% +27.43%
Media PBS 25.77 -0.27% +0.74% +3.91%
Oil USO 14.44 -0.35% -29.08% -59.91%
Coal KOL 9.39 -0.42% -35.99% -52.14%
Consumer Discretionary XLY 77.86 -0.43% +7.91% +16.68%
Steel SLX 27.10 -0.44% -23.60% -44.81%
Internet FDN 71.88 -0.44% +17.22% +19.01%
Telecom IYZ 29.30 -0.48% +0.07% -2.20%
Transports XTN 98.32 -0.48% -9.38% +6.74%
Aerospace & Defense XAR 111.55 -0.52% +2.10% +13.64%
Retail XRT 96.35 -0.53% +0.35% +14.00%
20 Year Treasury TLT 124.07 -0.55% -1.47% +7.41%
Insurance KIE 71.79 -0.60% +7.65% +14.81%
Cyber Security HACK 29.52 -0.67% +11.44% –%
Volatility (VIX) ^VIX 13.61 -0.73% -29.11% +5.50%
Healthcare Services XHS 130.98 -0.74% +16.72% +28.15%
Brokers/Dealers IAI 42.92 -0.90% +0.63% +12.92%
Financials XLF 24.98 -0.91% +1.01% +10.78%
US Dollar UUP 25.13 -1.06% +4.84% +15.54%
Social Media SOCL 18.61 -1.12% +3.27% -8.46%
Timber CUT 24.84 -1.32% +2.48% +4.24%
Emerging Markets EEM 35.54 -1.55% -9.54% -20.24%
Airlines XAL 97.90 -1.63% -6.03% +17.80%
Regional Banks KRE 42.77 -1.81% +5.09% +12.23%
Banks KBE 35.46 -1.85% +5.69% +11.93%
Casinos BJK 36.31 -2.91% -5.61% -24.87%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Cotton BAL 43.14 +4.76% +4.75% -0.85%
Natural Gas UNG 14.01 +2.56% -5.15% -33.48%
Aluminum JJU 14.93 +2.19% -16.87% -26.74%
Diesel Heating Oil UHN 19.33 +1.49% -10.43% -40.71%
Gold GLD 107.75 +1.40% -5.13% -14.62%
Silver SLV 14.82 +1.23% -1.59% -22.16%
Copper JJC 27.62 +0.42% -18.68% -27.42%
Carbon GRN 10.39 0.00% +10.41% +34.06%
Livestock COW 26.03 -0.34% -14.38% -11.55%
Oil USO 14.44 -0.35% -29.08% -59.91%
Nickel JJN 13.33 -0.41% -33.28% -47.50%
Cocoa CHOC 45.34 -0.46% +7.03% -3.57%
Sugar SGG 25.36 -0.86% -31.51% -47.24%
Zinc ZINC 8.93 -2.19% -43.59% -53.99%
Wheat WEAT 9.87 -2.83% -22.53% -21.42%
Corn CORN 22.57 -3.83% -15.28% -13.46%
Coffee JO 22.24 -4.22% -27.03% -37.91%
Grains JJG 32.51 -5.11% -15.76% -14.72%
Soybeans SOYB 18.35 -5.27% -11.61% -16.25%

Leave a Reply

Your email address will not be published. Required fields are marked *