08/13/15 – Thursday Market Close Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 208.70 -0.11% +1.54% +7.11%
Dow 30 DIA 174.31 +0.06% -2.01% +4.70%
Nasdaq 100 QQQ 110.34 -0.16% +6.87% +14.42%
Russell 2000 IWM 119.62 -0.31% 0.00% +5.45%
Midcap 400 IJH 149.02 -0.01% +2.91% +7.20%
Smallcap 600 IJR 115.05 -0.16% +0.87% +6.62%
Microcap IWC 76.02 -0.58% -1.25% +5.82%
Value IUSV 133.34 -0.07% -2.31% +2.43%
Growth IUSG 82.55 -0.05% +5.37% +12.02%
Bond Market
Description Symbol Price Change % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.58 -0.21% -0.96% -0.81%
Vanguard ST Inflation Protected VTIP 48.35 -0.19% +0.23% -3.47%
Vanguard Short Term Bond BSV 80.07 -0.10% +0.15% -0.29%
Vanguard Long Term Bond BLV 89.77 -0.27% -4.77% -0.77%
1-3 Year Treasury Bond SHY 84.75 -0.08% +0.36% +0.18%
7-10 Year Treasury Bond IEF 106.37 -0.26% +0.36% +1.99%
20+ Year Treasury Bond TLT 123.67 -0.32% -1.79% +7.06%
5 Year Yield ^FVX 1.57 +4.65% -5.02% -0.44%
10 Year Yield ^TNX 2.19 +2.77% +0.92% -9.24%
30 Year Yield ^TYX 2.86 +1.35% +4.04% -11.76%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2083.39 -0.13% +1.19% +7.02%
Canada S&P/TSX ^GSPTSE 14238.40 -0.71% -2.69% -6.71%
Mexico IPC ^MXX 43870.53 -0.37% +1.68% -1.91%
UK FTSE 100 ^FTSE 6568.33 -0.04% +0.03% -1.33%
Europe STOXX 50 ^STOXX50E 3516.15 +0.91% +11.75% +15.05%
France CAC 40 ^FCHI 4986.85 +1.25% +16.71% +18.88%
Germany DAX ^GDAXI 11014.63 +0.82% +12.33% +19.74%
Japan Nikkei 225 ^N225 20595.55 +0.99% +18.02% +35.38%
MSCI Emerging Markets EEM 35.50 -0.11% -9.65% -20.33%
China Hang Seng Index ^HSI 24018.80 +0.43% +1.75% -3.50%
India IFN 26.71 +1.21% +3.49% +5.28%
Indonesia Jakarta Exchange ^JKSE 4584.25 +2.34% -12.30% -11.30%
Singapore STI Index ^STI 3091.78 +0.99% -8.12% -6.35%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Housing ITB 28.66 +1.52% +10.74% +26.48%
Shipping SEA 17.20 +0.77% -6.71% -22.13%
Aerospace & Defense XAR 112.31 +0.68% +2.80% +14.42%
Solar TAN 33.31 +0.63% -2.32% -20.20%
Consumer Discretionary XLY 78.31 +0.58% +8.54% +17.35%
Banks KBE 35.65 +0.54% +6.26% +12.53%
Timber CUT 24.96 +0.48% +2.97% +4.74%
Insurance KIE 72.08 +0.40% +8.08% +15.27%
Brokers/Dealers IAI 43.09 +0.39% +1.03% +13.36%
Regional Banks KRE 42.93 +0.37% +5.48% +12.65%
Financials XLF 25.07 +0.36% +1.37% +11.18%
Cyber Security HACK 29.62 +0.34% +11.82% –%
Networking IGN 38.61 +0.23% +3.93% +14.06%
Food & Beverage PBJ 33.56 +0.21% +10.07% +20.33%
Casinos BJK 36.38 +0.19% -5.43% -24.73%
Real Estate IYR 75.50 +0.17% -1.74% +3.10%
US Dollar UUP 25.17 +0.16% +5.01% +15.72%
Healthcare Equipment XHE 98.26 +0.14% +12.96% +27.61%
Healthcare Services XHS 131.13 +0.11% +16.85% +28.29%
Cloud Computing SKYY 30.45 +0.10% +7.03% +12.40%
Transports XTN 98.40 +0.08% -9.31% +6.83%
Agribusiness MOO 53.32 +0.06% +1.50% -0.28%
Utilities XLU 45.23 +0.02% -4.21% +9.12%
Water PHO 23.36 0.00% -9.28% -7.74%
Social Media SOCL 18.61 0.00% +3.27% -8.46%
Industrials XLI 54.04 -0.07% -4.49% +2.41%
Telecom IYZ 29.28 -0.07% 0.00% -2.27%
Emerging Markets EEM 35.50 -0.11% -9.65% -20.33%
Internet FDN 71.78 -0.14% +17.06% +18.84%
Retail XRT 96.21 -0.15% +0.21% +13.83%
Software XSW 101.38 -0.18% +6.48% +16.39%
Healthcare XLV 75.17 -0.23% +9.93% +22.87%
Media PBS 25.71 -0.23% +0.51% +3.67%
Materials XLB 45.52 -0.26% -6.30% -8.19%
Technology XLK 42.21 -0.28% +2.08% +7.62%
20 Year Treasury TLT 123.67 -0.32% -1.79% +7.06%
Pharma IHE 174.41 -0.33% +15.20% +34.16%
Consumer Staples XLP 50.00 -0.40% +3.11% +12.92%
Silver SLV 14.71 -0.74% -2.32% -22.74%
Gold GLD 106.86 -0.83% -5.92% -15.32%
Volatility (VIX) ^VIX 13.49 -0.88% -29.74% +4.57%
Coal KOL 9.30 -0.96% -36.61% -52.60%
Biotech IBB 366.39 -1.02% +20.78% +42.49%
Semiconductors SMH 51.02 -1.37% -6.59% +3.09%
Energy XLE 69.49 -1.52% -12.22% -27.77%
Airlines XAL 97.90 -1.63% -6.03% +17.80%
Steel SLX 26.53 -2.10% -25.20% -45.97%
Oil USO 14.09 -2.42% -30.80% -60.88%
Metals & Mining XME 19.69 -2.48% -36.20% -54.59%
Oil Services OIH 31.46 -2.99% -12.42% -41.70%
Gold Miners GDX 14.64 -5.67% -20.35% -46.57%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Coffee JO 23.19 +4.27% -23.92% -35.26%
Wheat WEAT 10.08 +2.13% -20.88% -19.75%
Grains JJG 33.14 +1.94% -14.12% -13.06%
Corn CORN 22.94 +1.64% -13.89% -12.04%
Soybeans SOYB 18.65 +1.63% -10.16% -14.88%
Cotton BAL 43.78 +1.49% +6.31% +0.62%
Livestock COW 26.34 +1.19% -13.36% -10.50%
Carbon GRN 10.44 +0.48% +10.95% +34.71%
Copper JJC 27.70 +0.31% -18.43% -27.20%
Aluminum JJU 14.93 0.00% -16.87% -26.74%
Diesel Heating Oil UHN 19.33 0.00% -10.43% -40.71%
Sugar SGG 25.29 -0.28% -31.70% -47.39%
Cocoa CHOC 45.17 -0.37% +6.63% -3.93%
Silver SLV 14.71 -0.74% -2.32% -22.74%
Gold GLD 106.86 -0.83% -5.92% -15.32%
Nickel JJN 13.05 -2.12% -34.69% -48.61%
Oil USO 14.09 -2.42% -30.80% -60.88%
Zinc ZINC 8.62 -3.47% -45.55% -55.59%
Natural Gas UNG 13.43 -4.14% -9.07% -36.23%

Leave a Reply

Your email address will not be published. Required fields are marked *