08/13/15 – Thursday Midday Market Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 209.44 +0.25% +1.90% +7.49%
Dow 30 DIA 174.87 +0.38% -1.69% +5.03%
Nasdaq 100 QQQ 111.06 +0.49% +7.56% +15.17%
Russell 2000 IWM 120.48 +0.41% +0.72% +6.21%
Midcap 400 IJH 149.58 +0.36% +3.30% +7.60%
Smallcap 600 IJR 115.81 +0.50% +1.53% +7.32%
Microcap IWC 76.68 +0.29% -0.39% +6.74%
Value IUSV 133.49 +0.04% -2.20% +2.54%
Growth IUSG 82.92 +0.40% +5.85% +12.53%
Bond Market
Description Symbol Price Change % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.62 -0.16% -0.91% -0.77%
Vanguard ST Inflation Protected VTIP 48.38 -0.13% +0.28% -3.42%
Vanguard Short Term Bond BSV 80.06 -0.11% +0.14% -0.30%
Vanguard Long Term Bond BLV 89.92 -0.11% -4.62% -0.61%
1-3 Year Treasury Bond SHY 84.75 -0.09% +0.35% +0.17%
7-10 Year Treasury Bond IEF 106.40 -0.23% +0.39% +2.02%
20+ Year Treasury Bond TLT 123.69 -0.31% -1.77% +7.08%
5 Year Yield ^FVX 1.56 +3.92% -5.63% -1.08%
10 Year Yield ^TNX 2.18 +2.35% +0.46% -9.66%
30 Year Yield ^TYX 2.86 +1.35% +4.04% -11.76%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2090.82 +0.23% +1.55% +7.40%
Canada S&P/TSX ^GSPTSE 14264.54 -0.52% -2.51% -6.54%
Mexico IPC ^MXX 44124.56 +0.21% +2.27% -1.34%
UK FTSE 100 ^FTSE 6568.33 -0.04% +0.03% -1.33%
Europe STOXX 50 ^STOXX50E 3516.15 +0.91% +11.75% +15.05%
France CAC 40 ^FCHI 4986.85 +1.25% +16.71% +18.88%
Germany DAX ^GDAXI 11014.63 +0.82% +12.33% +19.74%
Japan Nikkei 225 ^N225 20595.55 +0.99% +18.02% +35.38%
MSCI Emerging Markets EEM 35.64 +0.28% -9.29% -20.02%
China Hang Seng Index ^HSI 24018.80 +0.43% +1.75% -3.50%
India IFN 26.57 +0.68% +2.94% +4.73%
Indonesia Jakarta Exchange ^JKSE 4584.25 +2.34% -12.30% -11.30%
Singapore STI Index ^STI 3091.78 +0.99% -8.12% -6.35%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Housing ITB 28.78 +1.93% +11.19% +26.99%
Solar TAN 33.51 +1.24% -1.73% -19.72%
Shipping SEA 17.25 +1.05% -6.45% -21.91%
Consumer Discretionary XLY 78.68 +1.05% +9.05% +17.91%
Cyber Security HACK 29.78 +0.88% +12.42% –%
Timber CUT 25.05 +0.85% +3.35% +5.12%
Networking IGN 38.83 +0.79% +4.51% +14.70%
Aerospace & Defense XAR 112.42 +0.78% +2.90% +14.52%
Casinos BJK 36.56 +0.69% -4.96% -24.35%
Transports XTN 98.94 +0.63% -8.81% +7.42%
Cloud Computing SKYY 30.61 +0.62% +7.59% +12.99%
Brokers/Dealers IAI 43.18 +0.61% +1.25% +13.61%
Insurance KIE 72.23 +0.61% +8.31% +15.51%
Banks KBE 35.67 +0.59% +6.32% +12.59%
Healthcare Services XHS 131.75 +0.59% +17.40% +28.90%
Telecom IYZ 29.47 +0.58% +0.64% -1.64%
Food & Beverage PBJ 33.68 +0.57% +10.46% +20.76%
Financials XLF 25.12 +0.56% +1.58% +11.40%
Pharma IHE 175.95 +0.55% +16.22% +35.35%
Real Estate IYR 75.78 +0.54% -1.38% +3.48%
Regional Banks KRE 42.99 +0.51% +5.63% +12.81%
Water PHO 23.48 +0.50% -8.83% -7.28%
Internet FDN 72.23 +0.49% +17.79% +19.59%
Healthcare Equipment XHE 98.60 +0.49% +13.34% +28.05%
Retail XRT 96.81 +0.48% +0.83% +14.54%
Healthcare XLV 75.62 +0.37% +10.59% +23.60%
Software XSW 101.91 +0.34% +7.04% +17.00%
Technology XLK 42.47 +0.33% +2.71% +8.29%
US Dollar UUP 25.20 +0.28% +5.13% +15.86%
Emerging Markets EEM 35.64 +0.28% -9.29% -20.02%
Agribusiness MOO 53.44 +0.27% +1.72% -0.07%
Social Media SOCL 18.66 +0.27% +3.55% -8.21%
Biotech IBB 371.05 +0.24% +22.32% +44.30%
Media PBS 25.83 +0.23% +0.98% +4.15%
Industrials XLI 54.16 +0.15% -4.28% +2.63%
Utilities XLU 45.26 +0.08% -4.16% +9.18%
Materials XLB 45.65 +0.02% -6.03% -7.93%
Consumer Staples XLP 50.21 +0.02% +3.55% +13.39%
20 Year Treasury TLT 123.68 -0.31% -1.78% +7.07%
Silver SLV 14.74 -0.54% -2.13% -22.58%
Semiconductors SMH 51.42 -0.60% -5.86% +3.90%
Gold GLD 106.96 -0.74% -5.83% -15.25%
Coal KOL 9.30 -0.95% -36.60% -52.59%
Energy XLE 69.61 -1.35% -12.06% -27.65%
Airlines XAL 97.90 -1.63% -6.03% +17.80%
Steel SLX 26.59 -1.88% -25.04% -45.85%
Metals & Mining XME 19.71 -2.38% -36.13% -54.54%
Oil USO 14.08 -2.49% -30.84% -60.91%
Oil Services OIH 31.55 -2.71% -12.17% -41.53%
Volatility (VIX) ^VIX 13.16 -3.31% -31.46% +2.02%
Gold Miners GDX 14.76 -4.93% -19.72% -46.15%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Coffee JO 23.13 +4.02% -24.10% -35.42%
Cotton BAL 44.43 +3.00% +7.89% +2.11%
Grains JJG 33.08 +1.75% -14.28% -13.22%
Wheat WEAT 10.03 +1.57% -21.31% -20.18%
Soybeans SOYB 18.60 +1.36% -10.40% -15.11%
Corn CORN 22.87 +1.33% -14.15% -12.31%
Livestock COW 26.29 +1.00% -13.52% -10.67%
Carbon GRN 10.49 +0.96% +11.48% +35.35%
Copper JJC 27.64 +0.09% -18.61% -27.36%
Aluminum JJU 14.93 0.00% -16.87% -26.74%
Diesel Heating Oil UHN 19.33 0.00% -10.43% -40.71%
Cocoa CHOC 45.17 -0.37% +6.63% -3.93%
Silver SLV 14.74 -0.54% -2.13% -22.58%
Sugar SGG 25.22 -0.55% -31.89% -47.53%
Nickel JJN 13.25 -0.60% -33.68% -47.81%
Gold GLD 106.95 -0.74% -5.84% -15.25%
Zinc ZINC 8.80 -1.46% -44.41% -54.66%
Oil USO 14.08 -2.53% -30.87% -60.92%
Natural Gas UNG 13.45 -4.02% -8.96% -36.15%

Leave a Reply

Your email address will not be published. Required fields are marked *