08/13/15 – Thursday Morning Market Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 208.66 -0.12% +1.52% +7.09%
Dow 30 DIA 174.15 -0.03% -2.10% +4.60%
Nasdaq 100 QQQ 110.59 +0.06% +7.11% +14.68%
Russell 2000 IWM 119.99 0.00% +0.31% +5.77%
Midcap 400 IJH 149.08 +0.03% +2.96% +7.24%
Smallcap 600 IJR 115.29 +0.05% +1.08% +6.84%
Microcap IWC 76.52 +0.08% -0.59% +6.52%
Value IUSV 133.07 -0.27% -2.51% +2.22%
Growth IUSG 82.60 +0.01% +5.44% +12.09%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2082.01 -0.19% +1.12% +6.95%
Canada S&P/TSX ^GSPTSE 14302.93 -0.26% -2.25% -6.29%
Mexico IPC ^MXX 43992.98 -0.09% +1.96% -1.63%
UK FTSE 100 ^FTSE 6568.69 -0.04% +0.04% -1.32%
Europe STOXX 50 ^STOXX50E 3523.87 +1.13% +12.00% +15.30%
France CAC 40 ^FCHI 4992.27 +1.36% +16.84% +19.01%
Germany DAX ^GDAXI 11033.39 +1.00% +12.52% +19.94%
Japan Nikkei 225 ^N225 20595.55 +0.99% +18.02% +35.38%
MSCI Emerging Markets EEM 35.50 -0.11% -9.65% -20.33%
China Hang Seng Index ^HSI 24018.80 +0.43% +1.75% -3.50%
India IFN 26.46 +0.26% +2.52% +4.30%
Indonesia Jakarta Exchange ^JKSE 4584.25 +2.34% -12.30% -11.30%
Singapore STI Index ^STI 3091.78 +0.99% -8.12% -6.35%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Solar TAN 33.51 +1.24% -1.73% -19.72%
Housing ITB 28.49 +0.92% +10.09% +25.73%
Volatility (VIX) ^VIX 13.73 +0.88% -28.49% +6.43%
Networking IGN 38.85 +0.86% +4.58% +14.77%
Cyber Security HACK 29.73 +0.70% +12.22% –%
Water PHO 23.52 +0.68% -8.66% -7.11%
Shipping SEA 17.17 +0.61% -6.87% -22.25%
Timber CUT 24.98 +0.56% +3.04% +4.82%
Consumer Discretionary XLY 78.28 +0.54% +8.50% +17.31%
Banks KBE 35.62 +0.45% +6.17% +12.44%
Transports XTN 98.74 +0.43% -9.00% +7.20%
US Dollar UUP 25.24 +0.42% +5.28% +16.02%
Brokers/Dealers IAI 43.09 +0.39% +1.03% +13.36%
Healthcare Services XHS 131.42 +0.34% +17.11% +28.58%
Insurance KIE 72.02 +0.33% +8.00% +15.18%
Regional Banks KRE 42.90 +0.30% +5.41% +12.57%
Aerospace & Defense XAR 111.83 +0.25% +2.36% +13.93%
Food & Beverage PBJ 33.56 +0.21% +10.07% +20.33%
Financials XLF 25.03 +0.20% +1.21% +11.00%
Social Media SOCL 18.64 +0.16% +3.44% -8.31%
Casinos BJK 36.35 +0.11% -5.51% -24.79%
Cloud Computing SKYY 30.45 +0.10% +7.03% +12.40%
Retail XRT 96.41 +0.06% +0.42% +14.07%
Internet FDN 71.88 0.00% +17.22% +19.01%
20 Year Treasury TLT 124.07 0.00% -1.47% +7.41%
Telecom IYZ 29.29 -0.03% +0.03% -2.24%
Real Estate IYR 75.34 -0.04% -1.95% +2.88%
Media PBS 25.76 -0.04% +0.70% +3.87%
Healthcare Equipment XHE 98.05 -0.07% +12.71% +27.34%
Emerging Markets EEM 35.51 -0.08% -9.62% -20.31%
Technology XLK 42.28 -0.12% +2.25% +7.80%
Agribusiness MOO 53.23 -0.12% +1.32% -0.46%
Healthcare XLV 75.20 -0.19% +9.97% +22.92%
Industrials XLI 53.97 -0.20% -4.61% +2.27%
Software XSW 101.36 -0.20% +6.45% +16.37%
Consumer Staples XLP 50.09 -0.23% +3.29% +13.11%
Pharma IHE 174.56 -0.25% +15.30% +34.28%
Materials XLB 45.52 -0.26% -6.30% -8.19%
Biotech IBB 369.00 -0.31% +21.64% +43.51%
Utilities XLU 44.97 -0.55% -4.76% +8.49%
Silver SLV 14.73 -0.61% -2.19% -22.64%
Coal KOL 9.32 -0.75% -36.47% -52.50%
Gold GLD 106.89 -0.80% -5.89% -15.30%
Semiconductors SMH 51.26 -0.91% -6.15% +3.58%
Energy XLE 69.74 -1.16% -11.90% -27.51%
Airlines XAL 97.90 -1.63% -6.03% +17.80%
Steel SLX 26.47 -2.32% -25.37% -46.09%
Metals & Mining XME 19.68 -2.53% -36.23% -54.61%
Oil Services OIH 31.54 -2.74% -12.19% -41.55%
Oil USO 14.04 -2.77% -31.04% -61.02%
Gold Miners GDX 14.92 -3.87% -18.82% -45.55%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Coffee JO 23.04 +3.60% -24.41% -35.68%
Cotton BAL 44.30 +2.69% +7.58% +1.82%
Wheat WEAT 9.95 +0.81% -21.90% -20.78%
Copper JJC 27.73 +0.42% -18.35% -27.12%
Grains JJG 32.64 +0.40% -15.42% -14.38%
Soybeans SOYB 18.40 +0.27% -11.37% -16.02%
Corn CORN 22.60 +0.13% -15.17% -13.34%
Aluminum JJU 14.93 0.00% -16.87% -26.74%
Diesel Heating Oil UHN 19.33 0.00% -10.43% -40.71%
Carbon GRN 10.39 0.00% +10.41% +34.06%
Nickel JJN 13.33 0.00% -33.28% -47.50%
Sugar SGG 25.35 -0.04% -31.54% -47.26%
Livestock COW 26.02 -0.04% -14.41% -11.59%
Silver SLV 14.73 -0.61% -2.19% -22.64%
Gold GLD 106.92 -0.77% -5.86% -15.28%
Zinc ZINC 8.83 -1.12% -44.22% -54.51%
Cocoa CHOC 44.78 -1.25% +5.70% -4.77%
Oil USO 14.05 -2.70% -30.99% -60.99%
Natural Gas UNG 13.61 -2.86% -7.85% -35.38%

Leave a Reply

Your email address will not be published. Required fields are marked *