08/14/15 – Friday Afternoon Market Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 209.10 +0.21% +1.73% +6.81%
Dow 30 DIA 174.75 +0.25% -1.76% +4.58%
Nasdaq 100 QQQ 110.36 +0.02% +6.89% +13.86%
Russell 2000 IWM 119.97 +0.32% +0.29% +5.60%
Midcap 400 IJH 149.72 +0.47% +3.40% +7.26%
Smallcap 600 IJR 115.69 +0.56% +1.43% +7.03%
Microcap IWC 76.28 +0.34% -0.91% +5.78%
Value IUSV 133.69 +0.26% -2.05% +2.26%
Growth IUSG 82.72 +0.21% +5.60% +11.67%
S&P 500 Winners
Description Symbol Price Change % YTD % 1-yr %
Sysco Corp. SYY 41.25 +7.07% +3.92% +9.55%
Nordstrom JWN 77.54 +3.49% -2.34% +12.88%
GameStop Corp. GME 47.42 +2.86% +40.30% +13.36%
Kinder Morgan KMI 34.06 +2.78% -19.50% -14.59%
PVH Corp. PVH 114.82 +2.72% -10.42% +1.92%
Baxalta BXLT 39.22 +2.54% –% –%
Iron Mountain Incorporated IRM 30.21 +2.32% -21.87% -13.08%
Best Buy Co. Inc. BBY 32.43 +2.26% -16.82% +9.80%
Salesforce.com CRM 72.93 +2.14% +22.96% +36.29%
Adobe Systems Inc ADBE 86.04 +2.05% +18.35% +22.83%
S&P 500 Losers
Description Symbol Price Change % YTD % 1-yr %
Viacom Inc. VIAB 43.87 -4.11% -41.70% -45.72%
Diamond Offshore Drilling DO 22.25 -3.89% -39.39% -49.82%
Micron Technology MU 17.09 -3.45% -51.19% -44.94%
Applied Materials Inc AMAT 16.49 -3.28% -33.83% -22.03%
Ensco plc ESV 16.69 -2.40% -44.27% -65.33%
Wynn Resorts Ltd WYNN 92.37 -2.38% -37.91% -54.32%
Marathon Petroleum MPC 55.64 -2.37% -38.36% -37.42%
Marathon Oil Corp. MRO 17.61 -2.28% -37.75% -54.85%
Valero Energy VLO 68.09 -2.28% +37.56% +29.01%
Helmerich & Payne HP 59.09 -2.22% -12.36% -40.09%
Bond Market
Description Symbol Price Change % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.63 +0.06% -0.90% -0.85%
Vanguard ST Inflation Protected VTIP 48.33 -0.04% +0.19% -3.46%
Vanguard Short Term Bond BSV 80.05 -0.02% +0.13% -0.39%
Vanguard Long Term Bond BLV 90.19 +0.46% -4.33% -0.93%
1-3 Year Treasury Bond SHY 84.73 -0.02% +0.33% +0.13%
7-10 Year Treasury Bond IEF 106.37 0.00% +0.36% +1.79%
20+ Year Treasury Bond TLT 124.21 +0.44% -1.36% +6.67%
5 Year Yield ^FVX 1.58 +0.64% -4.42% +0.83%
10 Year Yield ^TNX 2.18 -0.23% +0.46% -9.17%
30 Year Yield ^TYX 2.83 -0.88% +2.95% -11.34%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2087.71 +0.21% +1.40% +6.78%
Canada S&P/TSX ^GSPTSE 14262.66 +0.17% -2.53% -6.73%
Mexico IPC ^MXX 43871.92 0.00% +1.68% -2.06%
UK FTSE 100 ^FTSE 6550.74 -0.27% -0.23% -2.01%
Europe STOXX 50 ^STOXX50E 3491.03 -0.71% +10.95% +14.15%
France CAC 40 ^FCHI 4956.47 -0.61% +16.00% +17.86%
Germany DAX ^GDAXI 10985.14 -0.27% +12.03% +19.08%
Japan Nikkei 225 ^N225 20519.45 -0.37% +17.58% +33.99%
MSCI Emerging Markets EEM 35.58 +0.28% -9.44% -20.28%
China Hang Seng Index ^HSI 23991.03 -0.12% +1.64% -3.27%
India IFN 26.70 -0.04% +3.45% +4.38%
Indonesia Jakarta Exchange ^JKSE 4585.39 +0.03% -12.27% -11.06%
Singapore STI Index ^STI 3114.25 +0.73% -7.46% -5.48%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Metals & Mining XME 20.06 +1.88% -35.00% -53.56%
Steel SLX 26.89 +1.36% -24.19% -44.95%
Food & Beverage PBJ 33.86 +0.89% +11.05% +21.28%
Social Media SOCL 18.77 +0.86% +4.16% -7.86%
Timber CUT 25.17 +0.86% +3.85% +4.98%
Telecom IYZ 29.51 +0.79% +0.79% -1.83%
Banks KBE 35.93 +0.79% +7.09% +13.38%
Aerospace & Defense XAR 113.12 +0.72% +3.54% +14.95%
Regional Banks KRE 43.24 +0.72% +6.24% +13.73%
Brokers/Dealers IAI 43.38 +0.67% +1.71% +14.07%
Transports XTN 99.04 +0.66% -8.71% +6.67%
Insurance KIE 72.51 +0.60% +8.73% +14.99%
Casinos BJK 36.59 +0.58% -4.89% -25.33%
Industrials XLI 54.35 +0.57% -3.94% +2.55%
Coal KOL 9.35 +0.54% -36.26% -52.34%
Oil USO 14.17 +0.53% -30.43% -59.66%
Retail XRT 96.72 +0.53% +0.74% +13.31%
Water PHO 23.47 +0.46% -8.86% -8.01%
Internet FDN 72.11 +0.46% +17.60% +18.78%
Financials XLF 25.18 +0.44% +1.82% +10.97%
20 Year Treasury TLT 124.20 +0.43% -1.37% +6.66%
Materials XLB 45.69 +0.40% -5.95% -7.85%
Cloud Computing SKYY 30.56 +0.36% +7.42% +12.27%
Software XSW 101.72 +0.34% +6.84% +16.66%
Emerging Markets EEM 35.58 +0.28% -9.44% -20.28%
Technology XLK 42.32 +0.26% +2.35% +7.71%
Real Estate IYR 75.71 +0.25% -1.47% +3.41%
Utilities XLU 45.34 +0.24% -3.98% +8.44%
Cyber Security HACK 29.68 +0.20% +12.04% –%
US Dollar UUP 25.22 +0.20% +5.21% +16.01%
Consumer Staples XLP 50.10 +0.19% +3.31% +12.67%
Healthcare Services XHS 131.29 +0.12% +16.99% +27.57%
Healthcare XLV 75.21 +0.05% +9.99% +21.50%
Networking IGN 38.62 +0.03% +3.96% +14.40%
Consumer Discretionary XLY 78.31 0.00% +8.54% +16.45%
Shipping SEA 17.20 -0.01% -6.73% -22.80%
Pharma IHE 174.24 -0.10% +15.09% +32.43%
Agribusiness MOO 53.27 -0.10% +1.40% -0.86%
Energy XLE 69.39 -0.14% -12.34% -27.46%
Gold GLD 106.66 -0.19% -6.10% -15.56%
Housing ITB 28.60 -0.21% +10.51% +24.13%
Solar TAN 33.16 -0.45% -2.76% -21.01%
Media PBS 25.58 -0.51% 0.00% +2.20%
Healthcare Equipment XHE 97.58 -0.70% +12.17% +26.65%
Semiconductors SMH 50.60 -0.82% -7.36% +1.89%
Oil Services OIH 31.18 -0.91% -13.21% -41.13%
Biotech IBB 362.64 -1.02% +19.55% +38.84%
Silver SLV 14.54 -1.19% -3.49% -23.90%
Gold Miners GDX 14.44 -1.37% -21.44% -46.77%
Volatility (VIX) ^VIX 13.28 -1.56% -30.83% +6.92%
Airlines XAL 97.90 -1.63% -6.03% +16.21%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Nickel JJN 13.31 +2.01% -33.38% -46.93%
Cotton BAL 44.50 +1.64% +8.06% +2.63%
Zinc ZINC 8.74 +1.39% -44.79% -55.23%
Sugar SGG 25.62 +1.30% -30.81% -46.50%
Wheat WEAT 10.14 +0.60% -20.41% -19.97%
Carbon GRN 10.50 +0.55% +11.56% +32.04%
Oil USO 14.17 +0.53% -30.43% -59.66%
Corn CORN 22.98 +0.17% -13.75% -12.90%
Coffee JO 23.21 +0.09% -23.85% -34.67%
Aluminum JJU 14.93 0.00% -16.87% -26.63%
Cocoa CHOC 45.17 0.00% +6.63% -3.57%
Natural Gas UNG 13.42 -0.11% -9.17% -37.43%
Gold GLD 106.66 -0.19% -6.09% -15.56%
Grains JJG 33.02 -0.36% -14.43% -14.30%
Copper JJC 27.58 -0.43% -18.78% -26.86%
Livestock COW 26.17 -0.65% -13.91% -10.83%
Silver SLV 14.54 -1.16% -3.45% -23.87%
Soybeans SOYB 18.42 -1.23% -11.27% -16.27%
Diesel Heating Oil UHN 18.93 -2.07% -12.28% -40.68%

Leave a Reply

Your email address will not be published. Required fields are marked *