08/14/15 – Friday Market Close Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 209.36 +0.34% +1.86% +6.95%
Dow 30 DIA 174.87 +0.32% -1.69% +4.65%
Nasdaq 100 QQQ 110.51 +0.15% +7.03% +14.01%
Russell 2000 IWM 120.35 +0.64% +0.61% +5.93%
Midcap 400 IJH 149.99 +0.65% +3.58% +7.45%
Smallcap 600 IJR 116.08 +0.90% +1.77% +7.39%
Microcap IWC 76.38 +0.47% -0.78% +5.92%
Value IUSV 133.76 +0.31% -2.00% +2.32%
Growth IUSG 82.77 +0.27% +5.65% +11.73%
S&P 500 Winners
Description Symbol Price Change % YTD % 1-yr %
Sysco Corp. SYY 41.38 +7.42% +4.26% +9.91%
Nordstrom JWN 78.13 +4.28% -1.59% +13.74%
Baxalta BXLT 39.44 +3.11% –% –%
Best Buy Co. Inc. BBY 32.64 +2.93% -16.26% +10.53%
GameStop Corp. GME 47.44 +2.91% +40.36% +13.41%
Owens-Illinois Inc OI 22.10 +2.79% -18.12% -28.04%
Frontier Communications FTR 5.49 +2.62% -17.69% -15.15%
Kinder Morgan KMI 33.96 +2.47% -19.74% -14.84%
PVH Corp. PVH 114.52 +2.45% -10.65% +1.65%
Iron Mountain Incorporated IRM 30.19 +2.27% -21.91% -13.12%
S&P 500 Losers
Description Symbol Price Change % YTD % 1-yr %
Viacom Inc. VIAB 43.67 -4.55% -41.97% -45.97%
Diamond Offshore Drilling DO 22.10 -4.54% -39.80% -50.16%
Micron Technology MU 16.95 -4.24% -51.59% -45.39%
Helmerich & Payne HP 58.26 -3.59% -13.59% -40.93%
Marathon Oil Corp. MRO 17.40 -3.44% -38.49% -55.38%
Ensco plc ESV 16.60 -2.92% -44.57% -65.52%
Southwestern Energy SWN 17.22 -2.71% -36.90% -55.83%
Wynn Resorts Ltd WYNN 92.17 -2.59% -38.04% -54.42%
LyondellBasell LYB 87.11 -2.43% +9.72% -20.66%
Applied Materials Inc AMAT 16.64 -2.40% -33.23% -21.32%
Bond Market
Description Symbol Price Change % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.55 -0.04% -1.00% -0.95%
Vanguard ST Inflation Protected VTIP 48.31 -0.08% +0.15% -3.50%
Vanguard Short Term Bond BSV 79.99 -0.10% +0.05% -0.46%
Vanguard Long Term Bond BLV 90.02 +0.28% -4.51% -1.11%
1-3 Year Treasury Bond SHY 84.71 -0.05% +0.31% +0.11%
7-10 Year Treasury Bond IEF 106.26 -0.10% +0.25% +1.68%
20+ Year Treasury Bond TLT 123.96 +0.23% -1.56% +6.46%
5 Year Yield ^FVX 1.60 +1.46% -3.21% +2.11%
10 Year Yield ^TNX 2.20 +0.32% +1.38% -8.33%
30 Year Yield ^TYX 2.84 -0.56% +3.31% -11.03%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2091.54 +0.39% +1.59% +6.97%
Canada S&P/TSX ^GSPTSE 14277.88 +0.28% -2.42% -6.63%
Mexico IPC ^MXX 43746.72 -0.28% +1.39% -2.34%
UK FTSE 100 ^FTSE 6550.74 -0.27% -0.23% -2.01%
Europe STOXX 50 ^STOXX50E 3491.03 -0.71% +10.95% +14.15%
France CAC 40 ^FCHI 4956.47 -0.61% +16.00% +17.86%
Germany DAX ^GDAXI 10985.14 -0.27% +12.03% +19.08%
Japan Nikkei 225 ^N225 20519.45 -0.37% +17.58% +33.99%
MSCI Emerging Markets EEM 35.53 +0.14% -9.57% -20.39%
China Hang Seng Index ^HSI 23991.03 -0.12% +1.64% -3.27%
India IFN 26.70 -0.04% +3.45% +4.38%
Indonesia Jakarta Exchange ^JKSE 4585.39 +0.03% -12.27% -11.06%
Singapore STI Index ^STI 3114.25 +0.73% -7.46% -5.48%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Metals & Mining XME 20.03 +1.73% -35.09% -53.63%
Telecom IYZ 29.72 +1.50% +1.50% -1.13%
Regional Banks KRE 43.47 +1.26% +6.81% +14.33%
Food & Beverage PBJ 33.97 +1.22% +11.41% +21.67%
Banks KBE 36.07 +1.18% +7.51% +13.82%
Transports XTN 99.33 +0.95% -8.45% +6.98%
Steel SLX 26.78 +0.94% -24.50% -45.18%
Brokers/Dealers IAI 43.49 +0.93% +1.97% +14.36%
Timber CUT 25.19 +0.92% +3.92% +5.05%
Software XSW 102.26 +0.87% +7.40% +17.28%
Casinos BJK 36.67 +0.80% -4.67% -25.16%
Insurance KIE 72.64 +0.78% +8.92% +15.19%
Utilities XLU 45.57 +0.75% -3.49% +8.99%
Retail XRT 96.90 +0.72% +0.93% +13.52%
Financials XLF 25.25 +0.72% +2.10% +11.28%
Social Media SOCL 18.74 +0.70% +4.00% -8.00%
Aerospace & Defense XAR 113.09 +0.69% +3.51% +14.92%
Industrials XLI 54.38 +0.63% -3.89% +2.60%
Internet FDN 72.19 +0.57% +17.73% +18.91%
Healthcare Services XHS 131.88 +0.57% +17.52% +28.14%
Real Estate IYR 75.94 +0.56% -1.17% +3.73%
Cloud Computing SKYY 30.62 +0.56% +7.63% +12.49%
Cyber Security HACK 29.77 +0.51% +12.38% –%
Technology XLK 42.41 +0.47% +2.56% +7.94%
Materials XLB 45.72 +0.46% -5.89% -7.79%
Water PHO 23.46 +0.43% -8.89% -8.04%
Coal KOL 9.34 +0.43% -36.33% -52.40%
Networking IGN 38.77 +0.41% +4.36% +14.84%
Consumer Staples XLP 50.16 +0.32% +3.44% +12.82%
Healthcare XLV 75.38 +0.28% +10.24% +21.78%
US Dollar UUP 25.24 +0.28% +5.30% +16.10%
Pharma IHE 174.83 +0.24% +15.48% +32.88%
20 Year Treasury TLT 123.96 +0.23% -1.56% +6.46%
Housing ITB 28.71 +0.17% +10.94% +24.61%
Shipping SEA 17.23 +0.16% -6.56% -22.67%
Emerging Markets EEM 35.53 +0.14% -9.57% -20.39%
Consumer Discretionary XLY 78.36 +0.06% +8.61% +16.52%
Healthcare Equipment XHE 98.27 +0.01% +12.97% +27.54%
Gold GLD 106.85 -0.01% -5.93% -15.41%
Agribusiness MOO 53.29 -0.06% +1.45% -0.82%
Energy XLE 69.34 -0.22% -12.41% -27.51%
Media PBS 25.63 -0.31% +0.19% +2.39%
Solar TAN 33.17 -0.42% -2.73% -20.99%
Biotech IBB 364.06 -0.64% +20.01% +39.38%
Oil USO 13.99 -0.71% -31.29% -60.15%
Semiconductors SMH 50.65 -0.73% -7.27% +1.99%
Gold Miners GDX 14.49 -1.02% -21.16% -46.59%
Oil Services OIH 31.12 -1.08% -13.36% -41.24%
Silver SLV 14.55 -1.09% -3.39% -23.82%
Airlines XAL 97.90 -1.63% -6.03% +16.21%
Volatility (VIX) ^VIX 12.83 -4.89% -33.18% +3.30%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Sugar SGG 25.73 +1.75% -30.51% -46.27%
Zinc ZINC 8.76 +1.62% -44.66% -55.12%
Nickel JJN 13.26 +1.61% -33.64% -47.14%
Cotton BAL 44.21 +0.98% +7.36% +1.96%
Coffee JO 23.38 +0.82% -23.29% -34.20%
Carbon GRN 10.50 +0.57% +11.58% +32.08%
Wheat WEAT 10.10 +0.20% -20.72% -20.28%
Natural Gas UNG 13.45 +0.15% -8.94% -37.27%
Aluminum JJU 14.93 0.00% -16.87% -26.63%
Cocoa CHOC 45.17 0.00% +6.63% -3.57%
Corn CORN 22.94 0.00% -13.89% -13.04%
Gold GLD 106.85 -0.01% -5.93% -15.41%
Livestock COW 26.31 -0.11% -13.45% -10.36%
Grains JJG 33.01 -0.39% -14.46% -14.33%
Copper JJC 27.52 -0.65% -18.96% -27.02%
Oil USO 13.99 -0.71% -31.29% -60.15%
Silver SLV 14.55 -1.09% -3.39% -23.82%
Soybeans SOYB 18.39 -1.39% -11.42% -16.41%
Diesel Heating Oil UHN 18.82 -2.64% -12.79% -41.02%

Leave a Reply

Your email address will not be published. Required fields are marked *