08/14/15 – Friday Morning Market Snapshot

US Markets
Description Symbol Price Change % YTD % 1-yr %
S&P 500 SPY 208.41 -0.12% +1.40% +6.46%
Dow 30 DIA 174.20 -0.06% -2.07% +4.25%
Nasdaq 100 QQQ 109.96 -0.34% +6.50% +13.44%
Russell 2000 IWM 119.17 -0.35% -0.38% +4.89%
Midcap 400 IJH 148.89 -0.09% +2.82% +6.66%
Smallcap 600 IJR 114.92 -0.11% +0.75% +6.32%
Microcap IWC 75.75 -0.36% -1.60% +5.05%
Value IUSV 133.34 0.00% -2.31% +2.00%
Growth IUSG 82.43 -0.15% +5.22% +11.27%
Bond Market
Description Symbol Price Change % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.58 -0.01% -0.96% -0.92%
Vanguard ST Inflation Protected VTIP 48.36 +0.01% +0.24% -3.41%
Vanguard Short Term Bond BSV 80.03 -0.05% +0.10% -0.41%
Vanguard Long Term Bond BLV 89.98 +0.23% -4.56% -1.16%
1-3 Year Treasury Bond SHY 84.73 -0.02% +0.33% +0.13%
7-10 Year Treasury Bond IEF 106.25 -0.11% +0.25% +1.67%
20+ Year Treasury Bond TLT 123.82 +0.12% -1.67% +6.34%
5 Year Yield ^FVX 1.59 +1.02% -3.81% +1.47%
10 Year Yield ^TNX 2.20 +0.41% +1.38% -8.33%
30 Year Yield ^TYX 2.85 -0.25% +3.67% -10.71%
World Markets
Description Symbol Price Change % YTD % 1-yr %
US S&P 500 ^GSPC 2083.41 0.00% +1.19% +6.56%
Canada S&P/TSX ^GSPTSE 14250.53 +0.09% -2.61% -6.81%
Mexico IPC ^MXX 43920.68 +0.11% +1.80% -1.95%
UK FTSE 100 ^FTSE 6553.18 -0.23% -0.20% -1.98%
Europe STOXX 50 ^STOXX50E 3490.08 -0.74% +10.92% +14.12%
France CAC 40 ^FCHI 4954.96 -0.64% +15.97% +17.82%
Germany DAX ^GDAXI 10980.16 -0.31% +11.98% +19.02%
Japan Nikkei 225 ^N225 20519.45 -0.37% +17.58% +33.99%
MSCI Emerging Markets EEM 35.53 +0.13% -9.58% -20.40%
China Hang Seng Index ^HSI 23991.03 -0.12% +1.64% -3.27%
India IFN 26.84 +0.50% +4.00% +4.94%
Indonesia Jakarta Exchange ^JKSE 4585.39 +0.03% -12.27% -11.06%
Singapore STI Index ^STI 3114.25 +0.73% -7.46% -5.48%
Sector Performance
Description Symbol Price Change % YTD % 1-yr %
Volatility (VIX) ^VIX 13.80 +2.30% -28.13% +11.11%
Social Media SOCL 18.73 +0.66% +3.96% -8.03%
Metals & Mining XME 19.82 +0.66% -35.77% -54.12%
Timber CUT 25.10 +0.56% +3.55% +4.67%
Telecom IYZ 29.41 +0.45% +0.45% -2.16%
Coal KOL 9.34 +0.43% -36.33% -52.40%
Casinos BJK 36.53 +0.41% -5.04% -25.45%
Steel SLX 26.63 +0.38% -24.92% -45.49%
US Dollar UUP 25.24 +0.29% +5.31% +16.11%
Transports XTN 98.68 +0.28% -9.05% +6.28%
Aerospace & Defense XAR 112.63 +0.28% +3.09% +14.45%
Materials XLB 45.63 +0.26% -6.08% -7.97%
Insurance KIE 72.26 +0.25% +8.35% +14.59%
Retail XRT 96.44 +0.24% +0.45% +12.98%
Banks KBE 35.73 +0.22% +6.50% +12.75%
Water PHO 23.41 +0.21% -9.09% -8.23%
Financials XLF 25.12 +0.20% +1.58% +10.71%
Regional Banks KRE 43.01 +0.18% +5.66% +13.11%
Industrials XLI 54.13 +0.17% -4.33% +2.13%
Internet FDN 71.88 +0.14% +17.22% +18.40%
Emerging Markets EEM 35.53 +0.14% -9.57% -20.39%
20 Year Treasury TLT 123.78 +0.09% -1.70% +6.30%
Brokers/Dealers IAI 43.12 +0.07% +1.10% +13.39%
Utilities XLU 45.25 +0.04% -4.17% +8.23%
Real Estate IYR 75.54 +0.03% -1.69% +3.18%
Software XSW 101.38 0.00% +6.48% +16.27%
Cloud Computing SKYY 30.44 -0.02% +7.01% +11.84%
Gold GLD 106.81 -0.05% -5.96% -15.44%
Technology XLK 42.17 -0.11% +1.97% +7.32%
Food & Beverage PBJ 33.52 -0.12% +9.94% +20.06%
Oil USO 14.07 -0.14% -30.89% -59.93%
Agribusiness MOO 53.23 -0.17% +1.33% -0.93%
Energy XLE 69.35 -0.20% -12.39% -27.50%
Consumer Discretionary XLY 78.15 -0.21% +8.31% +16.20%
Consumer Staples XLP 49.89 -0.22% +2.89% +12.21%
Healthcare Services XHS 130.80 -0.25% +16.56% +27.09%
Oil Services OIH 31.37 -0.29% -12.67% -40.77%
Solar TAN 33.19 -0.36% -2.67% -20.94%
Networking IGN 38.47 -0.36% +3.55% +13.95%
Media PBS 25.61 -0.39% +0.12% +2.32%
Gold Miners GDX 14.58 -0.42% -20.68% -46.26%
Healthcare XLV 74.85 -0.42% +9.47% +20.93%
Cyber Security HACK 29.49 -0.44% +11.32% –%
Pharma IHE 173.52 -0.51% +14.61% +31.89%
Shipping SEA 17.11 -0.54% -7.21% -23.20%
Silver SLV 14.60 -0.77% -3.07% -23.58%
Housing ITB 28.44 -0.77% +9.89% +23.44%
Healthcare Equipment XHE 97.50 -0.78% +12.08% +26.54%
Semiconductors SMH 50.38 -1.25% -7.76% +1.45%
Airlines XAL 97.90 -1.63% -6.03% +16.21%
Biotech IBB 359.72 -1.82% +18.58% +37.72%
Commodities
Description Symbol Price Change % YTD % 1-yr %
Cotton BAL 44.47 +1.58% +7.99% +2.56%
Sugar SGG 25.58 +1.15% -30.92% -46.59%
Wheat WEAT 10.18 +0.99% -20.09% -19.65%
Coffee JO 23.27 +0.34% -23.65% -34.51%
Corn CORN 22.99 +0.23% -13.69% -12.84%
Zinc ZINC 8.64 +0.23% -45.42% -55.74%
Natural Gas UNG 13.43 0.00% -9.07% -37.36%
Aluminum JJU 14.93 0.00% -16.87% -26.63%
Carbon GRN 10.44 0.00% +10.95% +31.32%
Livestock COW 26.34 0.00% -13.36% -10.26%
Nickel JJN 13.05 0.00% -34.69% -47.97%
Cocoa CHOC 45.17 0.00% +6.63% -3.57%
Grains JJG 33.12 -0.06% -14.17% -14.04%
Oil USO 14.08 -0.07% -30.84% -59.90%
Gold GLD 106.72 -0.13% -6.04% -15.51%
Copper JJC 27.50 -0.72% -19.02% -27.08%
Silver SLV 14.59 -0.85% -3.15% -23.64%
Diesel Heating Oil UHN 19.06 -1.40% -11.68% -40.27%
Soybeans SOYB 18.36 -1.55% -11.56% -16.55%

Leave a Reply

Your email address will not be published. Required fields are marked *