08/17/15 – Monday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 210.59 +0.56% -0.88% +2.46% +6.70%
Dow 30 DIA 175.70 +0.46% -2.68% -1.23% +4.55%
Nasdaq 100 QQQ 111.43 +0.83% -1.90% +7.92% +13.53%
Russell 2000 IWM 121.63 +1.06% -3.26% +1.68% +5.73%
Midcap 400 IJH 151.34 +0.90% +0.61% +4.52% +7.23%
Smallcap 600 IJR 116.94 +0.74% -1.46% +2.52% +6.77%
Microcap IWC 77.01 +0.82% -5.62% +0.03% +5.57%
Value IUSV 134.46 +0.52% -0.96% -1.49% +2.18%
Growth IUSG 83.50 +0.88% -0.90% +6.59% +11.36%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Williams Cos. WMB 54.90 +5.11% -4.80% +22.16% -5.52%
Discovery Communications-A DISCA 29.32 +3.57% -11.98% -14.89% -33.95%
Avago Technologies AVGO 125.52 +2.92% -6.09% +24.78% +66.54%
Xerox Corp. XRX 11.37 +2.90% +4.99% -17.97% -15.72%
Newmont Mining Corp. (Hldg. Co.) NEM 17.85 +2.88% -13.73% -5.56% -33.45%
Southwest Airlines LUV 40.45 +2.77% +16.37% -4.42% +31.25%
Starwood Hotels & Resorts HOT 77.46 +2.75% -9.53% -4.45% -7.51%
Lennar Corp. LEN 53.94 +2.66% +2.86% +20.37% +43.65%
FMC Corporation FMC 47.72 +2.62% -4.08% -16.32% -28.14%
Comcast Corp. CMCSA 60.41 +2.60% -6.01% +4.14% +10.38%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Estee Lauder Cos. EL 82.80 -6.78% -6.63% +8.66% +7.83%
Chevron Corp. CVX 83.23 -1.99% -10.65% -25.81% -34.10%
Newfield Exploration Co NFX 35.48 -1.96% +3.93% +30.83% -14.83%
Halliburton Co. HAL 41.29 -1.67% +3.25% +4.98% -40.05%
Noble Energy Inc NBL 35.44 -1.56% -7.56% -25.28% -49.24%
Cameron International Corp. CAM 48.74 -1.54% -0.91% -2.42% -32.39%
Advance Auto Parts AAP 184.69 -1.25% +8.83% +15.95% +38.52%
TECO Energy TE 22.14 -1.07% +4.04% +8.05% +26.80%
GameStop Corp. GME 46.95 -1.03% +0.60% +38.91% +15.50%
Baker Hughes Inc BHI 56.76 -0.99% -2.67% +1.23% -16.38%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.70 +0.18% +0.57% -0.81% -0.74%
Vanguard ST Inflation Protected VTIP 48.30 -0.12% -0.70% +0.12% -3.40%
Vanguard Short Term Bond BSV 80.08 +0.11% -0.01% +0.16% -0.26%
Vanguard Long Term Bond BLV 90.07 +0.06% +2.24% -4.46% -1.09%
1-3 Year Treasury Bond SHY 84.76 +0.06% -0.06% +0.37% +0.17%
7-10 Year Treasury Bond IEF 106.45 +0.18% +1.32% +0.43% +1.78%
20+ Year Treasury Bond TLT 124.52 +0.45% +4.89% -1.11% +6.85%
5 Year Yield ^FVX 1.55 -2.76% -7.19% -6.23% -1.08%
10 Year Yield ^TNX 2.15 -2.09% -8.47% -0.92% -9.93%
30 Year Yield ^TYX 2.80 -1.41% -9.18% +1.86% -12.34%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2102.44 +0.52% -1.14% +2.11% +6.63%
Canada S&P/TSX ^GSPTSE 14251.53 -0.18% -2.67% -2.60% -7.09%
Mexico IPC ^MXX 43953.48 +0.47% -3.03% +1.87% -2.01%
UK FTSE 100 ^FTSE 6550.30 -0.01% -3.32% -0.24% -2.83%
Europe STOXX 50 ^STOXX50E 3497.90 +0.20% -4.70% +11.17% +13.81%
France CAC 40 ^FCHI 4984.83 +0.57% -2.72% +16.67% +17.83%
Germany DAX ^GDAXI 10940.33 -0.41% -6.28% +11.57% +18.33%
Japan Nikkei 225 ^N225 20608.79 -0.06% -0.20% +18.10% +34.50%
MSCI Emerging Markets EEM 35.14 -1.10% -9.34% -10.56% -21.81%
China Hang Seng Index ^HSI 23769.66 -0.19% -6.47% +0.70% -4.75%
India IFN 26.55 -0.56% -6.18% +2.87% +2.63%
Indonesia Jakarta Exchange ^JKSE 4542.74 -0.93% –% -13.09% -11.91%
Singapore STI Index ^STI 3076.10 +0.29% -8.27% -8.59% -7.14%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Gold Miners GDX 15.04 +3.80% -2.53% -18.17% -44.28%
Biotech IBB 371.62 +2.08% -6.53% +22.51% +39.60%
Metals & Mining XME 20.39 +1.80% -5.25% -33.93% -53.37%
Housing ITB 29.17 +1.60% +5.69% +12.71% +24.50%
Pharma IHE 177.45 +1.50% -3.57% +17.21% +33.35%
Volatility (VIX) ^VIX 13.02 +1.48% +8.95% -32.19% +5.68%
Telecom IYZ 30.11 +1.31% +3.29% +2.83% -0.07%
Solar TAN 33.59 +1.27% -10.38% -1.50% -21.70%
Media PBS 25.95 +1.25% -6.65% +1.45% +2.45%
Healthcare XLV 76.14 +1.01% -1.08% +11.35% +21.94%
Cyber Security HACK 30.06 +0.97% -4.51% +13.48% –%
Consumer Discretionary XLY 79.11 +0.96% -0.05% +9.65% +16.78%
Networking IGN 39.13 +0.93% +0.85% +5.33% +15.29%
Healthcare Services XHS 132.97 +0.83% +0.27% +18.49% +28.53%
Semiconductors SMH 51.04 +0.77% -4.53% -6.55% +1.49%
Real Estate IYR 76.52 +0.75% +2.86% -0.42% +3.46%
Retail XRT 97.60 +0.72% -3.03% +1.66% +13.57%
Transports XTN 99.97 +0.64% +1.61% -7.86% +5.22%
Healthcare Equipment XHE 98.90 +0.64% +2.15% +13.69% +29.70%
Water PHO 23.60 +0.60% -4.38% -8.35% -8.74%
Internet FDN 72.61 +0.58% -0.11% +18.41% +18.55%
Technology XLK 42.66 +0.57% -1.80% +3.17% +7.56%
Materials XLB 45.98 +0.57% -3.52% -5.35% -8.44%
Silver SLV 14.63 +0.55% +2.81% -2.86% -22.47%
Industrials XLI 54.65 +0.50% -0.49% -3.41% +1.79%
Utilities XLU 45.79 +0.48% +5.60% -3.03% +9.39%
Aerospace & Defense XAR 113.62 +0.47% -2.05% +4.00% +13.34%
20 Year Treasury TLT 124.52 +0.45% +4.89% -1.11% +6.85%
Food & Beverage PBJ 34.12 +0.44% +2.59% +11.91% +20.57%
Agribusiness MOO 53.50 +0.39% -3.34% +1.85% -1.35%
Insurance KIE 72.88 +0.33% +2.89% +9.28% +14.54%
Gold GLD 107.13 +0.26% -1.40% -5.68% -14.27%
Cloud Computing SKYY 30.70 +0.26% +0.72% +7.91% +11.35%
Timber CUT 25.25 +0.24% -1.60% +4.17% +4.30%
Energy XLE 69.49 +0.22% -4.07% -12.22% -28.09%
Financials XLF 25.30 +0.20% -0.35% +2.30% +10.82%
US Dollar UUP 25.28 +0.16% -1.33% +5.47% +16.28%
Regional Banks KRE 43.54 +0.16% -2.05% +6.98% +13.24%
Steel SLX 26.82 +0.15% -3.35% -24.39% -45.98%
Consumer Staples XLP 50.21 +0.10% +0.28% +3.55% +12.13%
Software XSW 102.33 +0.07% -1.38% +7.48% +16.28%
Banks KBE 36.08 +0.03% -1.34% +7.54% +12.61%
Brokers/Dealers IAI 43.48 -0.02% -4.02% +1.95% +12.91%
Shipping SEA 17.22 -0.06% -4.76% -6.62% -24.04%
Social Media SOCL 18.68 -0.32% -6.93% +3.66% -8.30%
Casinos BJK 36.52 -0.41% -1.64% -5.06% -25.39%
Coal KOL 9.30 -0.43% -9.09% -36.61% -52.50%
Oil Services OIH 30.95 -0.55% -2.83% -13.84% -42.55%
Oil USO 13.89 -0.71% -18.25% -31.78% -60.38%
Emerging Markets EEM 35.14 -1.10% -9.34% -10.56% -21.81%
Airlines XAL 97.90 -1.63% +1.19% -6.03% +12.63%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Carbon GRN 10.74 +2.30% +8.71% +14.14% +34.77%
Nickel JJN 13.40 +1.07% -7.46% -32.93% -46.31%
Cotton BAL 44.66 +1.02% +2.43% +8.45% +4.03%
Livestock COW 26.54 +0.87% +0.95% -12.70% -10.16%
Diesel Heating Oil UHN 18.94 +0.64% -7.16% -12.23% -40.06%
Zinc ZINC 8.81 +0.57% +2.92% -44.35% -56.26%
Silver SLV 14.63 +0.55% +2.81% -2.86% -22.47%
Soybeans SOYB 18.46 +0.38% -7.93% -11.08% -16.05%
Gold GLD 107.13 +0.26% -1.40% -5.68% -14.27%
Aluminum JJU 14.93 0.00% -0.80% -16.87% -25.98%
Corn CORN 22.90 -0.17% -11.00% -14.04% -12.53%
Cocoa CHOC 45.04 -0.29% -8.64% +6.33% -4.92%
Sugar SGG 25.64 -0.36% -11.62% -30.76% -45.50%
Grains JJG 32.86 -0.45% -12.07% -14.85% -14.67%
Oil USO 13.89 -0.71% -18.25% -31.78% -60.38%
Wheat WEAT 10.00 -0.99% -9.75% -21.51% -21.45%
Copper JJC 27.23 -1.05% -7.88% -19.82% -28.36%
Natural Gas UNG 13.12 -2.45% -5.34% -11.17% -37.10%
Coffee JO 22.80 -2.48% +5.85% -25.20% -37.48%

Leave a Reply

Your email address will not be published. Required fields are marked *