08/18/15 – Tuesday Market Close Snapshot

US Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
S&P 500 SPY 209.98 -0.29% -1.17% +2.16% +6.39%
Dow 30 DIA 175.33 -0.21% -2.89% -1.43% +4.33%
Nasdaq 100 QQQ 110.86 -0.51% -2.40% +7.37% +12.95%
Russell 2000 IWM 120.66 -0.80% -4.03% +0.87% +4.89%
Midcap 400 IJH 150.58 -0.50% +0.11% +3.99% +6.69%
Smallcap 600 IJR 116.25 -0.59% -2.04% +1.92% +6.14%
Microcap IWC 76.55 -0.59% -6.18% -0.56% +4.95%
Value IUSV 133.82 -0.48% -1.44% -1.96% +1.70%
Growth IUSG 83.25 -0.30% -1.20% +6.27% +11.03%
S&P 500 Winners
Description Symbol Price Today % 1-mo % YTD % 1-yr %
TJX Companies Inc. TJX 76.78 +7.22% +11.70% +11.96% +42.45%
Ross Stores ROST 56.53 +3.72% +8.15% -40.03% -15.15%
Patterson Companies PDCO 51.55 +3.10% +4.97% +7.17% +30.44%
Lennar Corp. LEN 55.59 +3.06% +6.01% +24.06% +48.04%
AutoNation Inc AN 62.54 +2.68% -5.53% +3.53% +15.39%
Masco Corp. MAS 28.35 +2.64% +24.02% +12.50% +23.91%
Home Depot HD 122.80 +2.59% +7.28% +16.99% +46.91%
Chesapeake Energy CHK 7.76 +2.51% -29.07% -60.35% -69.52%
Whirlpool Corp. WHR 182.95 +2.50% +8.43% -5.57% +21.76%
Pulte Homes Inc. PHM 21.90 +2.48% +9.01% +2.05% +16.61%
S&P 500 Losers
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Skyworks Solutions SWKS 85.70 -5.75% -16.72% +17.87% +57.83%
Micron Technology MU 16.38 -4.88% -18.59% -53.21% -48.88%
Genworth Financial Inc. GNW 5.03 -4.19% -35.43% -40.82% -63.58%
Qorvo QRVO 55.93 -4.03% -29.08% –% –%
Frontier Communications FTR 5.42 -3.39% +5.45% -18.74% -17.38%
Wal-Mart Stores WMT 69.48 -3.38% -5.33% -19.10% -6.73%
KLA-Tencor Corp. KLAC 50.19 -3.16% -3.35% -28.63% -32.51%
Freeport-McMoran Cp & Gld FCX 9.92 -3.12% -37.53% -57.53% -72.72%
Applied Materials Inc AMAT 16.53 -2.94% -6.98% -33.67% -25.20%
Lam Research LRCX 72.27 -2.85% -6.46% -8.91% +2.26%
Bond Market
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Vanguard Total Bond ETF BND 81.55 -0.18% +0.38% -1.00% -0.92%
Vanguard ST Inflation Protected VTIP 48.30 0.00% -0.70% +0.12% -3.40%
Vanguard Short Term Bond BSV 80.04 -0.05% -0.06% +0.11% -0.31%
Vanguard Long Term Bond BLV 89.54 -0.59% +1.63% -5.02% -1.67%
1-3 Year Treasury Bond SHY 84.75 -0.01% -0.07% +0.36% +0.15%
7-10 Year Treasury Bond IEF 106.28 -0.16% +1.16% +0.27% +1.62%
20+ Year Treasury Bond TLT 123.54 -0.79% +4.06% -1.89% +6.01%
5 Year Yield ^FVX 1.58 +1.80% -5.39% -4.42% +0.83%
10 Year Yield ^TNX 2.20 +2.14% -6.34% +1.38% -7.83%
30 Year Yield ^TYX 2.86 +2.21% -7.23% +4.04% -10.46%
World Markets
Description Symbol Price Today % 1-mo % YTD % 1-yr %
US S&P 500 ^GSPC 2096.92 -0.26% -1.40% +1.85% +6.35%
Canada S&P/TSX ^GSPTSE 14193.87 -0.40% -3.07% -3.00% -7.46%
Mexico IPC ^MXX 43872.12 -0.19% -3.21% +1.68% -2.19%
UK FTSE 100 ^FTSE 6526.29 -0.37% -3.67% -0.61% -3.19%
Europe STOXX 50 ^STOXX50E 3495.38 -0.07% -4.77% +11.09% +13.73%
France CAC 40 ^FCHI 4971.25 -0.27% -2.99% +16.35% +17.51%
Germany DAX ^GDAXI 10915.92 -0.22% -6.49% +11.32% +18.07%
Japan Nikkei 225 ^N225 20554.47 -0.32% -0.47% +17.79% +34.14%
MSCI Emerging Markets EEM 34.76 -1.08% -10.32% -11.53% -22.65%
China Hang Seng Index ^HSI 23474.97 -1.43% -7.63% -0.55% -5.93%
China Shanghai Index ETF ASHR 37.63 -7.06% -13.41% +1.13% +49.27%
India IFN 26.06 -1.85% -7.92% +0.97% +0.73%
Indonesia Jakarta Exchange ^JKSE 4510.48 -1.63% -7.38% -13.71% -12.53%
Singapore STI Index ^STI 3049.65 -0.58% -9.06% -9.38% -7.94%
Sector Performance
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Volatility (VIX) ^VIX 13.79 +5.91% +15.40% -28.18% +11.93%
Housing ITB 29.72 +1.89% +7.68% +14.84% +26.85%
Oil USO 14.05 +1.15% -17.30% -30.99% -59.93%
Healthcare Services XHS 133.62 +0.49% +0.76% +19.07% +29.15%
US Dollar UUP 25.34 +0.24% -1.09% +5.72% +16.56%
Healthcare Equipment XHE 99.00 +0.10% +2.25% +13.81% +29.84%
Consumer Discretionary XLY 79.18 +0.09% +0.04% +9.74% +16.89%
Real Estate IYR 76.58 +0.08% +2.94% -0.34% +3.54%
Insurance KIE 72.91 +0.04% +2.94% +9.33% +14.58%
Regional Banks KRE 43.55 +0.02% -2.02% +7.00% +13.26%
Software XSW 102.31 -0.02% -1.40% +7.46% +16.26%
Gold GLD 107.11 -0.02% -1.42% -5.70% -14.28%
Transports XTN 99.89 -0.08% +1.52% -7.94% +5.14%
Financials XLF 25.28 -0.08% -0.43% +2.22% +10.73%
Timber CUT 25.23 -0.08% -1.68% +4.08% +4.21%
Banks KBE 36.04 -0.11% -1.45% +7.42% +12.48%
Healthcare XLV 76.03 -0.14% -1.22% +11.19% +21.76%
Industrials XLI 54.55 -0.18% -0.67% -3.59% +1.60%
Oil Services OIH 30.89 -0.19% -3.01% -14.00% -42.66%
Utilities XLU 45.68 -0.24% +5.35% -3.26% +9.13%
Cloud Computing SKYY 30.62 -0.26% +0.46% +7.63% +11.06%
Brokers/Dealers IAI 43.35 -0.30% -4.30% +1.64% +12.57%
Retail XRT 97.29 -0.32% -3.34% +1.33% +13.21%
Energy XLE 69.23 -0.37% -4.43% -12.54% -28.36%
Pharma IHE 176.65 -0.45% -4.00% +16.68% +32.75%
Aerospace & Defense XAR 113.11 -0.45% -2.49% +3.53% +12.83%
Consumer Staples XLP 49.96 -0.50% -0.22% +3.03% +11.57%
Technology XLK 42.44 -0.52% -2.30% +2.64% +7.01%
Food & Beverage PBJ 33.94 -0.53% +2.04% +11.32% +19.93%
Water PHO 23.47 -0.55% -4.90% -8.85% -9.24%
Agribusiness MOO 53.20 -0.56% -3.88% +1.28% -1.90%
Telecom IYZ 29.92 -0.63% +2.64% +2.19% -0.70%
Materials XLB 45.68 -0.65% -4.15% -5.97% -9.04%
Internet FDN 72.08 -0.73% -0.84% +17.55% +17.68%
20 Year Treasury TLT 123.54 -0.79% +4.06% -1.89% +6.01%
Biotech IBB 368.28 -0.90% -7.37% +21.40% +38.34%
Networking IGN 38.76 -0.95% -0.10% +4.33% +14.20%
Media PBS 25.67 -1.08% -7.66% +0.35% +1.34%
Emerging Markets EEM 34.76 -1.08% -10.32% -11.53% -22.65%
Social Media SOCL 18.47 -1.12% -7.97% +2.50% -9.33%
Casinos BJK 36.11 -1.13% -2.75% -6.13% -26.23%
Coal KOL 9.17 -1.40% -10.36% -37.49% -53.17%
Solar TAN 33.11 -1.43% -11.66% -2.90% -22.82%
Cyber Security HACK 29.61 -1.50% -5.94% +11.78% –%
Shipping SEA 16.95 -1.56% -6.25% -8.08% -25.23%
Airlines XAL 97.90 -1.63% +1.19% -6.03% +12.63%
Steel SLX 26.38 -1.64% -4.94% -25.63% -46.87%
Semiconductors SMH 50.14 -1.76% -6.21% -8.20% -0.30%
Gold Miners GDX 14.77 -1.80% -4.28% -19.64% -45.28%
Metals & Mining XME 19.82 -2.80% -7.90% -35.77% -54.68%
Silver SLV 14.22 -2.80% -0.07% -5.58% -24.64%
Commodities
Description Symbol Price Today % 1-mo % YTD % 1-yr %
Oil USO 14.05 +1.15% -17.30% -30.99% -59.93%
Coffee JO 22.94 +0.61% +6.50% -24.74% -37.10%
Corn CORN 23.01 +0.48% -10.57% -13.63% -12.11%
Sugar SGG 25.74 +0.39% -11.27% -30.49% -45.29%
Cotton BAL 44.70 +0.09% +2.52% +8.55% +4.12%
Cocoa CHOC 45.04 0.00% -8.64% +6.33% -4.92%
Gold GLD 107.11 -0.02% -1.42% -5.70% -14.28%
Diesel Heating Oil UHN 18.88 -0.34% -7.47% -12.53% -40.27%
Grains JJG 32.71 -0.46% -12.47% -15.24% -15.06%
Livestock COW 26.41 -0.49% +0.46% -13.13% -10.60%
Natural Gas UNG 13.02 -0.76% -6.06% -11.85% -37.58%
Wheat WEAT 9.89 -1.10% -10.74% -22.37% -22.31%
Soybeans SOYB 18.21 -1.35% -9.18% -12.28% -17.19%
Carbon GRN 10.57 -1.61% +6.96% +12.30% +32.59%
Copper JJC 26.74 -1.80% -9.54% -21.26% -29.65%
Silver SLV 14.22 -2.80% -0.07% -5.58% -24.64%
Nickel JJN 13.00 -2.99% -10.22% -34.93% -47.92%
Aluminum JJU 14.24 -4.65% -5.42% -20.74% -29.42%
Zinc ZINC 7.94 -9.88% -7.24% -49.84% -60.58%

Leave a Reply

Your email address will not be published. Required fields are marked *